MEX International Group Corporation

Account: 159927 Name: Kuang Fang Lei Currency: USD Leverage: 1:500 2018 March 20, 09:58
Closed Transactions:
TicketOpen TimeTypeVolumeItem PriceS / LT / PClose Time PriceCommissionTaxesSwapProfit
1888452018.03.02 14:27:18balancea deposit performed via API50 000.00
1891502018.03.02 14:42:14sell5.00audcad.ecn0.997470.000000.000002018.03.02 14:55:590.99714-20.000.000.00128.23
1893632018.03.02 14:46:15sell5.00audcad.ecn0.997550.000000.000002018.03.02 14:55:550.99720-20.000.000.00136.00
1894282018.03.02 14:47:53sell5.00audcad.ecn0.997470.000000.000002018.03.02 14:55:490.99739-20.000.000.0031.08
1895272018.03.02 14:50:46buy5.00audcad.ecn0.997460.000000.000002018.03.02 14:52:560.99757-20.000.000.0042.76
1895842018.03.02 14:53:13sell5.00audcad.ecn0.997590.000000.000002018.03.02 14:55:510.99731-20.000.000.00108.80
1895852018.03.02 14:53:21sell5.00audcad.ecn0.997620.000000.000002018.03.02 14:55:460.99737-20.000.000.0097.15
1895872018.03.02 14:53:28sell5.00audcad.ecn0.997600.000000.000002018.03.02 14:55:420.99737-20.000.000.0089.37
1895882018.03.02 14:53:37sell5.00audcad.ecn0.997600.000000.000002018.03.02 14:55:400.99741-20.000.000.0073.84
1895912018.03.02 14:53:41sell5.00audcad.ecn0.997590.000000.000002018.03.02 14:55:360.99740-20.000.000.0073.83
1897052018.03.02 14:56:22buy5.00audcad.ecn0.997050.000000.000002018.03.02 14:58:470.99721-20.000.000.0062.16
1899062018.03.02 15:00:09sell5.00audcad.ecn0.997630.000000.000002018.03.02 16:00:490.99812-20.000.000.00-190.44
1899132018.03.02 15:00:25sell5.00audcad.ecn0.997640.000000.000002018.03.02 16:00:400.99814-20.000.000.00-194.34
1899222018.03.02 15:00:39sell5.00audcad.ecn0.997700.000000.000002018.03.02 16:00:370.99817-20.000.000.00-182.67
1899462018.03.02 15:01:01sell5.00audcad.ecn0.997710.000000.000002018.03.02 16:00:360.99817-20.000.000.00-178.78
1899532018.03.02 15:01:05sell5.00audcad.ecn0.997740.000000.000002018.03.02 16:00:350.99824-20.000.000.00-194.33
1899582018.03.02 15:01:09sell5.00audcad.ecn0.997720.000000.000002018.03.02 15:01:590.99764-20.000.000.0031.07
1900192018.03.02 15:02:11sell5.00audcad.ecn0.997740.000000.000002018.03.02 16:00:280.99824-20.000.000.00-194.30
1900232018.03.02 15:02:14sell5.00audcad.ecn0.997740.000000.000002018.03.02 16:00:270.99823-20.000.000.00-190.41
1900262018.03.02 15:02:18sell5.00audcad.ecn0.997840.000000.000002018.03.02 16:00:230.99821-20.000.000.00-143.80
1900302018.03.02 15:02:22sell5.00audcad.ecn0.997940.000000.000002018.03.02 16:00:140.99821-20.000.000.00-104.94
1900362018.03.02 15:02:26sell5.00audcad.ecn0.997970.000000.000002018.03.02 16:00:120.99817-20.000.000.00-77.73
1900532018.03.02 15:02:36sell5.00audcad.ecn0.998080.000000.000002018.03.02 15:59:140.99825-20.000.000.00-66.06
1900632018.03.02 15:02:43sell5.00audcad.ecn0.998030.000000.000002018.03.02 15:59:130.99827-20.000.000.00-93.27
1900682018.03.02 15:02:46sell5.00audcad.ecn0.998090.000000.000002018.03.02 15:59:120.99826-20.000.000.00-66.07
1901102018.03.02 15:03:41sell8.00audcad.ecn0.997980.000000.000002018.03.02 15:59:050.99822-32.000.000.00-149.23
1901262018.03.02 15:04:10sell8.00audcad.ecn0.997960.000000.000002018.03.02 15:59:040.99822-32.000.000.00-161.67
1901302018.03.02 15:04:13sell8.00audcad.ecn0.997950.000000.000002018.03.02 15:59:030.99821-32.000.000.00-161.67
1901322018.03.02 15:04:26sell8.00audcad.ecn0.997970.000000.000002018.03.02 15:58:570.99825-32.000.000.00-174.10
1901822018.03.02 15:05:53sell8.00audcad.ecn0.998110.000000.000002018.03.02 15:50:490.99801-32.000.000.0062.14
1901832018.03.02 15:05:56sell8.00audcad.ecn0.998110.000000.000002018.03.02 15:51:020.99808-32.000.000.0018.65
1902272018.03.02 15:06:50sell8.00audcad.ecn0.998150.000000.000002018.03.02 15:50:470.99787-32.000.000.00174.03
1902282018.03.02 15:06:53sell8.00audcad.ecn0.998120.000000.000002018.03.02 15:50:460.99793-32.000.000.00118.10
1902302018.03.02 15:06:56sell8.00audcad.ecn0.998140.000000.000002018.03.02 15:50:440.99796-32.000.000.00111.88
1902312018.03.02 15:06:59sell8.00audcad.ecn0.998130.000000.000002018.03.02 15:50:400.99798-32.000.000.0093.23
1902332018.03.02 15:07:02sell8.00audcad.ecn0.998130.000000.000002018.03.02 15:49:490.99794-32.000.000.00118.07
1902382018.03.02 15:07:31sell8.00audcad.ecn0.998120.000000.000002018.03.02 15:49:470.99791-32.000.000.00130.50
1902392018.03.02 15:07:39sell8.00audcad.ecn0.998190.000000.000002018.03.02 15:49:450.99792-32.000.000.00167.78
1902402018.03.02 15:07:50sell8.00audcad.ecn0.998090.000000.000002018.03.02 15:49:430.99787-32.000.000.00136.71
1902442018.03.02 15:07:59sell8.00audcad.ecn0.998120.000000.000002018.03.02 15:49:410.99788-32.000.000.00149.13
1902462018.03.02 15:08:07sell8.00audcad.ecn0.998090.000000.000002018.03.02 15:49:380.99792-32.000.000.00105.63
1902482018.03.02 15:08:11sell8.00audcad.ecn0.998150.000000.000002018.03.02 15:49:200.99802-32.000.000.0080.78
1902512018.03.02 15:08:14sell8.00audcad.ecn0.998120.000000.000002018.03.02 15:49:180.99798-32.000.000.0086.99
1902612018.03.02 15:09:02sell8.00audcad.ecn0.998160.000000.000002018.03.02 15:49:160.99798-32.000.000.00111.85
1902642018.03.02 15:09:05sell8.00audcad.ecn0.998160.000000.000002018.03.02 15:49:120.99796-32.000.000.00124.28
1902652018.03.02 15:09:08sell8.00audcad.ecn0.998160.000000.000002018.03.02 15:49:090.99791-32.000.000.00155.34
1902732018.03.02 15:09:19sell8.00audcad.ecn0.998180.000000.000002018.03.02 15:49:070.99792-32.000.000.00161.56
1902752018.03.02 15:09:22sell8.00audcad.ecn0.998180.000000.000002018.03.02 15:49:050.99789-32.000.000.00180.21
1902762018.03.02 15:09:25sell8.00audcad.ecn0.998200.000000.000002018.03.02 15:49:030.99789-32.000.000.00192.64
1902772018.03.02 15:09:28sell8.00audcad.ecn0.998220.000000.000002018.03.02 15:49:010.99789-32.000.000.00205.05
1902802018.03.02 15:09:30sell8.00audcad.ecn0.998230.000000.000002018.03.02 15:48:560.99795-32.000.000.00173.98
1915862018.03.02 16:01:50buy8.00audcad.ecn0.998220.000000.000002018.03.02 17:40:020.99885-32.000.000.00391.01
1915882018.03.02 16:01:59buy8.00audcad.ecn0.998220.000000.000002018.03.02 17:39:580.99889-32.000.000.00415.83
1915892018.03.02 16:02:03buy8.00audcad.ecn0.998130.000000.000002018.03.02 17:39:570.99894-32.000.000.00502.69
1915902018.03.02 16:02:07buy8.00audcad.ecn0.998140.000000.000002018.03.02 17:39:560.99892-32.000.000.00484.07
1915992018.03.02 16:02:22buy8.00audcad.ecn0.998050.000000.000002018.03.02 17:39:550.99892-32.000.000.00539.92
1916322018.03.02 16:06:00buy8.00audcad.ecn0.998390.000000.000002018.03.02 17:39:540.99890-32.000.000.00316.51
1916362018.03.02 16:06:03buy8.00audcad.ecn0.998370.000000.000002018.03.02 17:39:540.99890-32.000.000.00328.92
1916402018.03.02 16:06:05buy8.00audcad.ecn0.998400.000000.000002018.03.02 17:39:530.99886-32.000.000.00285.47
1920922018.03.02 16:24:21buy8.00audcad.ecn0.998280.000000.000002018.03.02 17:39:520.99891-32.000.000.00390.96
1920932018.03.02 16:24:25buy8.00audcad.ecn0.998190.000000.000002018.03.02 17:39:510.99891-32.000.000.00446.81
1920952018.03.02 16:24:28buy8.00audcad.ecn0.998240.000000.000002018.03.02 17:39:500.99891-32.000.000.00415.78
1920962018.03.02 16:24:31buy8.00audcad.ecn0.998190.000000.000002018.03.02 17:39:490.99891-32.000.000.00446.81
1920972018.03.02 16:24:33buy8.00audcad.ecn0.998210.000000.000002018.03.02 17:39:480.99892-32.000.000.00440.61
1920992018.03.02 16:24:36buy8.00audcad.ecn0.998150.000000.000002018.03.02 17:39:470.99891-32.000.000.00471.64
1921002018.03.02 16:24:39buy8.00audcad.ecn0.998110.000000.000002018.03.02 17:39:460.99889-32.000.000.00484.07
1921012018.03.02 16:24:42buy8.00audcad.ecn0.998110.000000.000002018.03.02 17:39:460.99889-32.000.000.00484.06
1921022018.03.02 16:24:45buy8.00audcad.ecn0.998040.000000.000002018.03.02 17:39:450.99896-32.000.000.00570.94
1921042018.03.02 16:24:49buy8.00audcad.ecn0.998050.000000.000002018.03.02 17:39:440.99888-32.000.000.00515.07
1921272018.03.02 16:25:53buy8.00audcad.ecn0.998000.000000.000002018.03.02 17:39:430.99886-32.000.000.00533.67
1921962018.03.02 16:27:04buy8.00audcad.ecn0.998070.000000.000002018.03.02 17:39:420.99884-32.000.000.00477.81
1922112018.03.02 16:27:24buy8.00audcad.ecn0.998070.000000.000002018.03.02 17:39:410.99882-32.000.000.00465.40
1922162018.03.02 16:27:27buy8.00audcad.ecn0.998030.000000.000002018.03.02 17:39:400.99879-32.000.000.00471.61
1922192018.03.02 16:27:30buy8.00audcad.ecn0.997990.000000.000002018.03.02 17:39:400.99880-32.000.000.00502.64
1922222018.03.02 16:27:32buy8.00audcad.ecn0.998010.000000.000002018.03.02 17:39:390.99881-32.000.000.00496.43
1922262018.03.02 16:27:35buy8.00audcad.ecn0.997970.000000.000002018.03.02 17:39:380.99879-32.000.000.00508.85
1922282018.03.02 16:27:38buy8.00audcad.ecn0.998010.000000.000002018.03.02 17:39:370.99881-32.000.000.00496.42
1922312018.03.02 16:27:40buy8.00audcad.ecn0.997990.000000.000002018.03.02 17:39:360.99883-32.000.000.00521.24
1922322018.03.02 16:27:43buy8.00audcad.ecn0.998020.000000.000002018.03.02 17:39:350.99883-32.000.000.00502.62
1922362018.03.02 16:27:47buy8.00audcad.ecn0.997970.000000.000002018.03.02 17:39:330.99884-32.000.000.00539.86
1922372018.03.02 16:27:50buy8.00audcad.ecn0.997880.000000.000002018.03.02 17:39:320.99890-32.000.000.00632.89
1922392018.03.02 16:27:53buy8.00audcad.ecn0.997770.000000.000002018.03.02 17:39:310.99885-32.000.000.00670.13
1922402018.03.02 16:27:56buy8.00audcad.ecn0.997780.000000.000002018.03.02 17:39:300.99885-32.000.000.00663.92
1950002018.03.02 17:44:33buy8.00audcad.ecn0.998760.000000.000002018.03.02 20:35:321.00046-32.000.000.001 053.75
1950012018.03.02 17:44:37buy8.00audcad.ecn0.998780.000000.000002018.03.02 20:35:031.00054-32.000.000.001 090.91
1950082018.03.02 17:45:11buy8.00audcad.ecn0.998480.000000.000002018.03.02 20:35:001.00053-32.000.000.001 270.73
1950102018.03.02 17:45:16buy8.00audcad.ecn0.998510.000000.000002018.03.02 20:34:581.00053-32.000.000.001 252.14
1950252018.03.02 17:45:32buy8.00audcad.ecn0.998500.000000.000002018.03.02 20:34:571.00053-32.000.000.001 258.33
1950282018.03.02 17:45:37buy8.00audcad.ecn0.998500.000000.000002018.03.02 20:34:561.00057-32.000.000.001 283.17
1950292018.03.02 17:45:41buy8.00audcad.ecn0.998520.000000.000002018.03.02 20:34:541.00057-32.000.000.001 270.79
1950342018.03.02 17:45:55buy8.00audcad.ecn0.998440.000000.000002018.03.02 20:34:511.00057-32.000.000.001 320.38
1950362018.03.02 17:46:01buy8.00audcad.ecn0.998450.000000.000002018.03.02 20:34:491.00056-32.000.000.001 307.98
1950382018.03.02 17:46:04buy8.00audcad.ecn0.998450.000000.000002018.03.02 20:34:481.00056-32.000.000.001 307.98
1972922018.03.02 20:59:36buy8.00audcad.ecn1.000750.000000.000002018.03.02 21:13:071.00109-32.000.000.00210.74
1972982018.03.02 21:00:05buy8.00audcad.ecn1.000760.000000.000002018.03.02 21:13:061.00109-32.000.000.00204.54
1974092018.03.02 21:14:24buy limit8.00audcad.ecn0.999900.000000.000002018.03.02 21:17:471.00115cancelled
1974102018.03.02 21:14:51buy limit8.00audcad.ecn0.999900.000000.000002018.03.02 21:17:501.00113cancelled
1974202018.03.02 21:15:15buy limit8.00audcad.ecn0.999900.000000.000002018.03.02 21:17:491.00113cancelled
1974222018.03.02 21:15:28buy limit8.00audcad.ecn0.999900.000000.000002018.03.02 21:17:481.00113cancelled
1974232018.03.02 21:15:44buy limit8.00audcad.ecn0.999900.000000.000002018.03.02 21:17:521.00113cancelled
1974242018.03.02 21:16:03buy limit8.00audcad.ecn0.999900.000000.000002018.03.02 21:17:511.00113cancelled
1974252018.03.02 21:16:14buy limit8.00audcad.ecn0.999900.000000.000002018.03.02 21:17:541.00113cancelled
1974322018.03.02 21:16:33buy limit8.00audcad.ecn0.999900.000000.000002018.03.02 21:17:551.00113cancelled
2017772018.03.05 03:06:33buy8.00audcad.ecn0.999860.000000.000002018.03.05 16:19:431.00365-32.000.000.002 335.02
2017782018.03.05 03:06:39buy8.00audcad.ecn0.999840.000000.000002018.03.05 16:19:441.00366-32.000.000.002 353.61
2017802018.03.05 03:06:44buy8.00audcad.ecn0.999810.000000.000002018.03.05 16:20:181.00372-32.000.000.002 409.21
2127902018.03.05 15:26:09buy8.00audcad.ecn1.002630.000000.000002018.03.05 16:19:461.00369-32.000.000.00653.05
2127972018.03.05 15:26:23buy8.00audcad.ecn1.002620.000000.000002018.03.05 16:20:201.00376-32.000.000.00702.47
2127992018.03.05 15:26:26buy8.00audcad.ecn1.002570.000000.000002018.03.05 16:20:191.00372-32.000.000.00708.59
2128012018.03.05 15:26:28buy8.00audcad.ecn1.002560.000000.000002018.03.05 16:20:201.00376-32.000.000.00739.44
2128072018.03.05 15:26:35buy8.00audcad.ecn1.002570.000000.000002018.03.05 16:20:221.00375-32.000.000.00727.12
2128112018.03.05 15:26:38buy8.00audcad.ecn1.002600.000000.000002018.03.05 16:20:231.00377-32.000.000.00720.93
2128142018.03.05 15:26:43buy8.00audcad.ecn1.002580.000000.000002018.03.05 16:20:211.00376-32.000.000.00727.12
2128182018.03.05 15:26:50buy8.00audcad.ecn1.002550.000000.000002018.03.05 16:20:221.00376-32.000.000.00745.61
2128202018.03.05 15:26:53buy8.00audcad.ecn1.002550.000000.000002018.03.05 16:20:251.00376-32.000.000.00745.58
2128242018.03.05 15:26:56buy8.00audcad.ecn1.002560.000000.000002018.03.05 16:20:241.00373-32.000.000.00720.92
2128272018.03.05 15:26:59buy8.00audcad.ecn1.002560.000000.000002018.03.05 16:20:281.00375-32.000.000.00733.24
2128792018.03.05 15:27:53buy8.00audcad.ecn1.002630.000000.000002018.03.05 16:20:261.00370-32.000.000.00659.38
2128852018.03.05 15:27:56buy8.00audcad.ecn1.002630.000000.000002018.03.05 16:20:301.00372-32.000.000.00671.67
2128892018.03.05 15:27:59buy8.00audcad.ecn1.002630.000000.000002018.03.05 16:20:271.00372-32.000.000.00671.66
2128972018.03.05 15:28:04buy8.00audcad.ecn1.002630.000000.000002018.03.05 16:20:321.00371-32.000.000.00665.51
2129022018.03.05 15:28:08buy8.00audcad.ecn1.002630.000000.000002018.03.05 16:20:281.00375-32.000.000.00690.12
2129072018.03.05 15:28:23buy8.00audcad.ecn1.002670.000000.000002018.03.05 16:20:301.00372-32.000.000.00647.02
2129162018.03.05 15:28:36buy8.00audcad.ecn1.002610.000000.000002018.03.05 16:20:331.00371-32.000.000.00677.84
2129252018.03.05 15:29:02buy8.00audcad.ecn1.002590.000000.000002018.03.05 16:20:321.00370-32.000.000.00684.00
2129282018.03.05 15:29:06buy8.00audcad.ecn1.002620.000000.000002018.03.05 16:20:341.00371-32.000.000.00671.67
2129322018.03.05 15:29:09buy8.00audcad.ecn1.002580.000000.000002018.03.05 16:20:391.00376-32.000.000.00727.09
2129352018.03.05 15:29:12buy8.00audcad.ecn1.002580.000000.000002018.03.05 16:20:361.00376-32.000.000.00727.09
2129362018.03.05 15:29:14buy8.00audcad.ecn1.002590.000000.000002018.03.05 16:20:361.00376-32.000.000.00720.93
2129372018.03.05 15:29:16buy8.00audcad.ecn1.002600.000000.000002018.03.05 16:19:331.00359-32.000.000.00609.96
2129422018.03.05 15:29:19buy8.00audcad.ecn1.002600.000000.000002018.03.05 16:19:351.00362-32.000.000.00628.42
2129452018.03.05 15:29:22buy8.00audcad.ecn1.002590.000000.000002018.03.05 16:19:281.00359-32.000.000.00616.10
2129482018.03.05 15:29:25buy8.00audcad.ecn1.002600.000000.000002018.03.05 16:19:281.00361-32.000.000.00622.28
2129492018.03.05 15:29:28buy8.00audcad.ecn1.002600.000000.000002018.03.05 16:19:091.00351-32.000.000.00560.81
2129502018.03.05 15:29:30buy8.00audcad.ecn1.002600.000000.000002018.03.05 16:06:501.00316-32.000.000.00345.27
2129532018.03.05 15:29:32buy8.00audcad.ecn1.002590.000000.000002018.03.05 16:19:081.00350-32.000.000.00560.82
2129562018.03.05 15:29:35buy8.00audcad.ecn1.002590.000000.000002018.03.05 16:06:441.00320-32.000.000.00376.11
2129612018.03.05 15:29:38buy8.00audcad.ecn1.002580.000000.000002018.03.05 16:06:451.00320-32.000.000.00382.28
2129662018.03.05 15:29:42buy8.00audcad.ecn1.002570.000000.000002018.03.05 16:06:431.00320-32.000.000.00388.44
2129702018.03.05 15:29:44buy8.00audcad.ecn1.002570.000000.000002018.03.05 16:04:551.00345-32.000.000.00542.55
2129762018.03.05 15:29:47buy8.00audcad.ecn1.002570.000000.000002018.03.05 16:04:531.00349-32.000.000.00567.21
2129792018.03.05 15:29:50buy8.00audcad.ecn1.002590.000000.000002018.03.05 16:04:561.00342-32.000.000.00511.74
2129822018.03.05 15:29:53buy8.00audcad.ecn1.002590.000000.000002018.03.05 16:04:521.00346-32.000.000.00536.38
2129842018.03.05 15:29:56buy8.00audcad.ecn1.002590.000000.000002018.03.05 16:04:451.00359-32.000.000.00616.43
2129862018.03.05 15:29:59buy8.00audcad.ecn1.002590.000000.000002018.03.05 16:04:451.00359-32.000.000.00616.43
2129892018.03.05 15:30:02buy8.00audcad.ecn1.002590.000000.000002018.03.05 16:04:421.00347-32.000.000.00542.57
2129922018.03.05 15:30:05buy8.00audcad.ecn1.002590.000000.000002018.03.05 16:04:431.00347-32.000.000.00542.57
2129932018.03.05 15:30:08buy8.00audcad.ecn1.002590.000000.000002018.03.05 16:04:391.00341-32.000.000.00505.62
2129942018.03.05 15:30:10buy8.00audcad.ecn1.002590.000000.000002018.03.05 16:04:401.00340-32.000.000.00499.45
2129952018.03.05 15:30:13buy8.00audcad.ecn1.002590.000000.000002018.03.05 16:04:361.00339-32.000.000.00493.31
2129962018.03.05 15:30:16buy8.00audcad.ecn1.002590.000000.000002018.03.05 16:04:381.00341-32.000.000.00505.62
2129972018.03.05 15:30:19buy8.00audcad.ecn1.002590.000000.000002018.03.05 16:04:331.00339-32.000.000.00493.31
2129982018.03.05 15:30:22buy8.00audcad.ecn1.002590.000000.000002018.03.05 16:04:351.00341-32.000.000.00505.64
2130202018.03.05 15:31:43buy8.00audcad.ecn1.002740.000000.000002018.03.05 16:04:311.00337-32.000.000.00388.50
2130212018.03.05 15:31:46buy8.00audcad.ecn1.002750.000000.000002018.03.05 16:04:231.00337-32.000.000.00382.33
2289672018.03.06 09:57:29buy8.00audcad.ecn1.008430.000000.000002018.03.06 14:03:311.00999-32.000.000.00964.71
2289722018.03.06 09:57:39buy8.00audcad.ecn1.008400.000000.000002018.03.06 14:03:321.00997-32.000.000.00970.90
2290372018.03.06 09:59:41buy8.00audcad.ecn1.008400.000000.000002018.03.06 14:03:331.00999-32.000.000.00983.24
2290632018.03.06 10:00:47buy8.00audcad.ecn1.008500.000000.000002018.03.06 14:03:321.00997-32.000.000.00909.06
2290642018.03.06 10:00:52buy8.00audcad.ecn1.008480.000000.000002018.03.06 14:03:341.01000-32.000.000.00939.90
2290652018.03.06 10:00:55buy8.00audcad.ecn1.008470.000000.000002018.03.06 14:03:351.01000-32.000.000.00946.08
2290662018.03.06 10:00:59buy8.00audcad.ecn1.008490.000000.000002018.03.06 14:03:331.00997-32.000.000.00915.23
2290702018.03.06 10:01:03buy8.00audcad.ecn1.008320.000000.000002018.03.06 14:03:361.01000-32.000.000.001 038.84
2290742018.03.06 10:01:07buy8.00audcad.ecn1.008230.000000.000002018.03.06 14:03:371.00999-32.000.000.001 088.27
2290752018.03.06 10:01:11buy8.00audcad.ecn1.008230.000000.000002018.03.06 14:03:351.01000-32.000.000.001 094.49
2290762018.03.06 10:01:16buy8.00audcad.ecn1.008250.000000.000002018.03.06 14:03:391.01004-32.000.000.001 106.81
2290772018.03.06 10:01:20buy8.00audcad.ecn1.008260.000000.000002018.03.06 14:03:371.00999-32.000.000.001 069.72
2290832018.03.06 10:01:30buy8.00audcad.ecn1.008240.000000.000002018.03.06 14:03:381.01000-32.000.000.001 088.31
2290842018.03.06 10:01:35buy8.00audcad.ecn1.008240.000000.000002018.03.06 14:03:401.01004-32.000.000.001 112.99
2290882018.03.06 10:01:40buy8.00audcad.ecn1.008130.000000.000002018.03.06 14:03:391.01000-32.000.000.001 156.33
2290912018.03.06 10:01:44buy8.00audcad.ecn1.008130.000000.000002018.03.06 14:03:411.01010-32.000.000.001 218.17
2290922018.03.06 10:01:48buy8.00audcad.ecn1.008140.000000.000002018.03.06 14:03:411.01004-32.000.000.001 174.88
2290932018.03.06 10:01:55buy8.00audcad.ecn1.008140.000000.000002018.03.06 14:03:411.01004-32.000.000.001 174.88
2290952018.03.06 10:02:01buy8.00audcad.ecn1.008160.000000.000002018.03.06 14:03:421.01010-32.000.000.001 199.61
2290972018.03.06 10:02:06buy8.00audcad.ecn1.008090.000000.000002018.03.06 14:03:451.01010-32.000.000.001 242.78
2290992018.03.06 10:02:10buy8.00audcad.ecn1.008150.000000.000002018.03.06 14:03:451.01010-32.000.000.001 205.69
2291002018.03.06 10:02:14buy8.00audcad.ecn1.008110.000000.000002018.03.06 14:03:431.01010-32.000.000.001 230.53
2291032018.03.06 10:02:21buy8.00audcad.ecn1.008170.000000.000002018.03.06 14:04:161.01006-32.000.000.001 168.46
2291042018.03.06 10:02:25buy8.00audcad.ecn1.008160.000000.000002018.03.06 14:03:441.01009-32.000.000.001 193.31
2291052018.03.06 10:02:29buy8.00audcad.ecn1.008160.000000.000002018.03.06 14:03:461.01007-32.000.000.001 180.94
2291092018.03.06 10:02:32buy8.00audcad.ecn1.008160.000000.000002018.03.06 14:03:461.01007-32.000.000.001 180.94
2291112018.03.06 10:02:42buy8.00audcad.ecn1.008150.000000.000002018.03.06 14:03:491.00999-32.000.000.001 137.65
2291122018.03.06 10:02:47buy8.00audcad.ecn1.008140.000000.000002018.03.06 14:03:481.01006-32.000.000.001 187.13
2291142018.03.06 10:02:51buy8.00audcad.ecn1.008160.000000.000002018.03.06 14:03:491.00999-32.000.000.001 131.47
2297942018.03.06 10:40:39buy8.00audcad.ecn1.009020.000000.000002018.03.06 14:03:511.00997-32.000.000.00587.36
2297962018.03.06 10:40:47buy8.00audcad.ecn1.009000.000000.000002018.03.06 14:03:531.00998-32.000.000.00605.91
2297972018.03.06 10:40:52buy8.00audcad.ecn1.009010.000000.000002018.03.06 14:03:501.01001-32.000.000.00618.28
2297982018.03.06 10:40:57buy8.00audcad.ecn1.009020.000000.000002018.03.06 14:03:511.01001-32.000.000.00612.08
2297992018.03.06 10:41:03buy8.00audcad.ecn1.009020.000000.000002018.03.06 14:03:541.00998-32.000.000.00593.54
2298212018.03.06 10:42:25buy8.00audcad.ecn1.008830.000000.000002018.03.06 14:03:551.00999-32.000.000.00717.20
2298222018.03.06 10:42:29buy8.00audcad.ecn1.008830.000000.000002018.03.06 14:03:551.00998-32.000.000.00711.02
2298272018.03.06 10:42:48buy8.00audcad.ecn1.008880.000000.000002018.03.06 14:03:561.00999-32.000.000.00686.28
2298512018.03.06 10:45:20buy8.00audcad.ecn1.009000.000000.000002018.03.06 14:03:551.00998-32.000.000.00605.91
2298532018.03.06 10:45:24buy8.00audcad.ecn1.009010.000000.000002018.03.06 14:03:591.00995-32.000.000.00581.18
2298552018.03.06 10:45:32buy8.00audcad.ecn1.008990.000000.000002018.03.06 14:03:581.01001-32.000.000.00630.63
2298842018.03.06 10:46:22buy8.00audcad.ecn1.008930.000000.000002018.03.06 14:03:581.01001-32.000.000.00667.73
2298862018.03.06 10:46:26buy8.00audcad.ecn1.008970.000000.000002018.03.06 14:04:001.00994-32.000.000.00599.73
2298892018.03.06 10:46:30buy8.00audcad.ecn1.008970.000000.000002018.03.06 14:03:591.00995-32.000.000.00605.91
2298912018.03.06 10:46:36buy8.00audcad.ecn1.008960.000000.000002018.03.06 14:04:011.00995-32.000.000.00612.09
2300682018.03.06 10:54:59buy8.00audcad.ecn1.008550.000000.000002018.03.06 14:04:001.00994-32.000.000.00859.40
2300712018.03.06 10:55:04buy8.00audcad.ecn1.008570.000000.000002018.03.06 14:04:031.00997-32.000.000.00865.56
2300772018.03.06 10:55:09buy8.00audcad.ecn1.008490.000000.000002018.03.06 14:04:021.00996-32.000.000.00908.85
2300802018.03.06 10:55:14buy8.00audcad.ecn1.008490.000000.000002018.03.06 14:04:051.01000-32.000.000.00933.59
2300822018.03.06 10:55:18buy8.00audcad.ecn1.008490.000000.000002018.03.06 14:04:041.01000-32.000.000.00933.54
2300852018.03.06 10:55:22buy8.00audcad.ecn1.008500.000000.000002018.03.06 14:04:041.01000-32.000.000.00927.36
2300912018.03.06 10:55:27buy8.00audcad.ecn1.008500.000000.000002018.03.06 14:04:051.01000-32.000.000.00927.40
2301122018.03.06 10:56:26buy8.00audcad.ecn1.008560.000000.000002018.03.06 14:04:071.00999-32.000.000.00884.13
2301172018.03.06 10:56:57buy8.00audcad.ecn1.008660.000000.000002018.03.06 14:04:061.01000-32.000.000.00828.48
2301242018.03.06 10:57:12buy8.00audcad.ecn1.008480.000000.000002018.03.06 14:04:061.01000-32.000.000.00939.77
2301252018.03.06 10:57:17buy8.00audcad.ecn1.008370.000000.000002018.03.06 14:04:091.01000-32.000.000.001 007.79
2301292018.03.06 10:57:22buy8.00audcad.ecn1.008370.000000.000002018.03.06 14:04:081.01000-32.000.000.001 007.78
2301342018.03.06 10:57:26buy8.00audcad.ecn1.008420.000000.000002018.03.06 14:04:071.00999-32.000.000.00970.69
2301592018.03.06 10:59:39buy8.00audcad.ecn1.008580.000000.000002018.03.06 14:04:091.01000-32.000.000.00877.95
2301622018.03.06 10:59:48buy8.00audcad.ecn1.008590.000000.000002018.03.06 14:04:101.01000-32.000.000.00871.76
2301652018.03.06 10:59:57buy8.00audcad.ecn1.008590.000000.000002018.03.06 14:04:091.01000-32.000.000.00871.77
2301722018.03.06 11:00:04buy8.00audcad.ecn1.008500.000000.000002018.03.06 14:04:111.01000-32.000.000.00927.40
2301732018.03.06 11:00:10buy8.00audcad.ecn1.008490.000000.000002018.03.06 14:04:111.01000-32.000.000.00933.59
2301742018.03.06 11:00:18buy8.00audcad.ecn1.008490.000000.000002018.03.06 14:04:111.01000-32.000.000.00933.59
2301782018.03.06 11:00:32buy8.00audcad.ecn1.008540.000000.000002018.03.06 14:04:131.01000-32.000.000.00902.67
2301842018.03.06 11:01:15buy8.00audcad.ecn1.008570.000000.000002018.03.06 14:04:121.01000-32.000.000.00884.13
2301852018.03.06 11:01:25buy8.00audcad.ecn1.008580.000000.000002018.03.06 14:04:231.01005-32.000.000.00908.69
2301882018.03.06 11:01:30buy8.00audcad.ecn1.008580.000000.000002018.03.06 14:03:261.01000-32.000.000.00878.09
2301902018.03.06 11:01:35buy8.00audcad.ecn1.008580.000000.000002018.03.06 14:03:241.00995-32.000.000.00847.17
2301932018.03.06 11:01:41buy8.00audcad.ecn1.008570.000000.000002018.03.06 14:03:261.01000-32.000.000.00884.28
2301972018.03.06 11:01:49buy8.00audcad.ecn1.008570.000000.000002018.03.06 14:03:231.00996-32.000.000.00859.55
2301992018.03.06 11:01:55buy8.00audcad.ecn1.008560.000000.000002018.03.06 14:03:201.00998-32.000.000.00878.10
2302082018.03.06 11:02:48buy8.00audcad.ecn1.008610.000000.000002018.03.06 14:03:201.00994-32.000.000.00822.47
2302102018.03.06 11:02:54buy8.00audcad.ecn1.008590.000000.000002018.03.06 14:03:181.00993-32.000.000.00828.68
2302182018.03.06 11:04:18buy8.00audcad.ecn1.008580.000000.000002018.03.06 14:03:191.00993-32.000.000.00834.86
2302192018.03.06 11:04:36buy8.00audcad.ecn1.008610.000000.000002018.03.06 14:03:161.00987-32.000.000.00779.17
2302432018.03.06 11:06:15buy8.00audcad.ecn1.008590.000000.000002018.03.06 14:03:151.00980-32.000.000.00748.28
2302452018.03.06 11:06:21buy8.00audcad.ecn1.008540.000000.000002018.03.06 14:03:161.00988-32.000.000.00828.59
2302482018.03.06 11:06:28buy8.00audcad.ecn1.008510.000000.000002018.03.06 14:03:131.00980-32.000.000.00797.75
2302502018.03.06 11:06:39buy8.00audcad.ecn1.008540.000000.000002018.03.06 14:03:141.00980-32.000.000.00779.20
2302572018.03.06 11:06:50buy8.00audcad.ecn1.008540.000000.000002018.03.06 14:03:121.00982-32.000.000.00791.56
2302602018.03.06 11:07:12buy8.00audcad.ecn1.008580.000000.000002018.03.06 14:03:111.00981-32.000.000.00760.65
2302612018.03.06 11:07:18buy8.00audcad.ecn1.008570.000000.000002018.03.06 14:03:091.00979-32.000.000.00754.48
2302632018.03.06 11:07:23buy8.00audcad.ecn1.008580.000000.000002018.03.06 14:03:121.00982-32.000.000.00766.83
2302662018.03.06 11:07:28buy8.00audcad.ecn1.008590.000000.000002018.03.06 14:03:081.00975-32.000.000.00717.38
2302682018.03.06 11:08:11buy8.00audcad.ecn1.008670.000000.000002018.03.06 14:03:061.00973-32.000.000.00655.54
2302692018.03.06 11:08:18buy8.00audcad.ecn1.008670.000000.000002018.03.06 14:03:061.00973-32.000.000.00655.52
2302722018.03.06 11:08:41buy8.00audcad.ecn1.008630.000000.000002018.03.06 14:03:041.00972-32.000.000.00674.10
2443212018.03.07 02:53:02sell limit8.00audcad.ecn1.008500.000000.000002018.03.07 02:57:341.00754cancelled
2443242018.03.07 02:53:27sell limit8.00audcad.ecn1.008500.000000.000002018.03.07 02:57:361.00750cancelled
2443252018.03.07 02:54:10sell limit8.00audcad.ecn1.008500.000000.000002018.03.07 02:57:351.00754cancelled
2443272018.03.07 02:54:26sell limit8.00audcad.ecn1.008500.000000.000002018.03.07 02:57:371.00750cancelled
2443352018.03.07 02:55:21sell limit8.00audcad.ecn1.008500.000000.000002018.03.07 02:57:371.00750cancelled
2443432018.03.07 02:55:46sell limit8.00audcad.ecn1.008500.000000.000002018.03.07 02:57:391.00748cancelled
2443472018.03.07 02:56:01sell limit8.00audcad.ecn1.008500.000000.000002018.03.07 02:57:381.00749cancelled
2443492018.03.07 02:56:15sell limit8.00audcad.ecn1.008500.000000.000002018.03.07 02:57:391.00748cancelled
2443552018.03.07 02:57:22sell limit8.00audcad.ecn1.008500.000000.000002018.03.07 02:57:421.00753cancelled
2444072018.03.07 03:00:19buy8.00audcad.ecn1.007410.000001.008002018.03.07 03:05:201.00800-32.000.000.00364.77
 [tp]
2444272018.03.07 03:00:41buy8.00audcad.ecn1.007400.000001.008002018.03.07 03:05:201.00800-32.000.000.00370.95
 [tp]
2444382018.03.07 03:00:54buy8.00audcad.ecn1.007380.000001.008002018.03.07 03:05:201.00800-32.000.000.00383.32
 [tp]
2444502018.03.07 03:01:09buy8.00audcad.ecn1.007400.000001.008002018.03.07 03:05:201.00800-32.000.000.00370.95
 [tp]
2444612018.03.07 03:01:18buy8.00audcad.ecn1.007390.000001.008002018.03.07 03:05:201.00800-32.000.000.00377.13
 [tp]
2461992018.03.07 04:10:34sell8.00audcad.ecn1.008180.000000.000002018.03.07 15:26:311.00841-32.000.000.00-142.52
2462002018.03.07 04:10:37sell8.00audcad.ecn1.008180.000000.000002018.03.07 15:26:321.00838-32.000.000.00-123.93
2462012018.03.07 04:10:39sell8.00audcad.ecn1.008180.000000.000002018.03.07 15:26:331.00838-32.000.000.00-123.93
2462022018.03.07 04:10:42sell8.00audcad.ecn1.008180.000000.000002018.03.07 15:26:331.00838-32.000.000.00-123.93
2462032018.03.07 04:10:45sell8.00audcad.ecn1.008160.000000.000002018.03.07 15:26:351.00832-32.000.000.00-99.16
2462052018.03.07 04:10:52sell8.00audcad.ecn1.008160.000000.000002018.03.07 15:26:341.00834-32.000.000.00-111.55
2462072018.03.07 04:10:55sell8.00audcad.ecn1.008160.000000.000002018.03.07 15:26:341.00834-32.000.000.00-111.55
2462082018.03.07 04:10:57sell8.00audcad.ecn1.008180.000000.000002018.03.07 15:26:351.00834-32.000.000.00-99.15
2462092018.03.07 04:11:00sell8.00audcad.ecn1.008170.000000.000002018.03.07 15:26:371.00835-32.000.000.00-111.55
2481372018.03.07 06:11:15sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:26:351.00835-32.000.000.00316.04
2481382018.03.07 06:11:18sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:26:371.00835-32.000.000.00316.05
2481402018.03.07 06:11:21sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:26:391.00834-32.000.000.00322.24
2481412018.03.07 06:11:25sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:26:371.00835-32.000.000.00316.05
2481422018.03.07 06:11:27sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:26:381.00835-32.000.000.00316.05
2481432018.03.07 06:11:31sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:26:401.00834-32.000.000.00322.24
2481442018.03.07 06:11:34sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:26:391.00834-32.000.000.00322.24
2481462018.03.07 06:11:42sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:26:401.00834-32.000.000.00322.24
2481472018.03.07 06:11:45sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:26:401.00834-32.000.000.00322.24
2481482018.03.07 06:11:48sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:26:421.00835-32.000.000.00316.04
2481492018.03.07 06:11:51sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:26:411.00834-32.000.000.00322.24
2481512018.03.07 06:11:53sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:26:411.00835-32.000.000.00316.04
2481522018.03.07 06:11:56sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:26:431.00833-32.000.000.00328.45
2481542018.03.07 06:11:58sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:26:431.00833-32.000.000.00328.45
2481552018.03.07 06:12:01sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:26:431.00835-32.000.000.00316.04
2481562018.03.07 06:12:04sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:26:461.00833-32.000.000.00328.45
2481572018.03.07 06:12:08sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:26:461.00833-32.000.000.00328.45
2481592018.03.07 06:12:10sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:26:441.00833-32.000.000.00328.45
2481602018.03.07 06:12:17sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:26:451.00833-32.000.000.00328.45
2481612018.03.07 06:12:20sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:26:461.00833-32.000.000.00328.45
2481622018.03.07 06:12:23sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:26:471.00841-32.000.000.00278.86
2481642018.03.07 06:12:26sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:26:471.00834-32.000.000.00322.24
2481652018.03.07 06:12:30sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:26:491.00847-32.000.000.00241.66
2481662018.03.07 06:12:32sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:26:481.00842-32.000.000.00272.65
2481672018.03.07 06:12:35sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:26:501.00847-32.000.000.00241.66
2481682018.03.07 06:12:38sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:26:491.00842-32.000.000.00272.65
2481692018.03.07 06:12:41sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:26:521.00841-32.000.000.00278.86
2481702018.03.07 06:12:43sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:26:501.00847-32.000.000.00241.66
2481712018.03.07 06:12:46sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:26:521.00845-32.000.000.00254.05
2481732018.03.07 06:12:48sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:26:511.00845-32.000.000.00254.05
2481742018.03.07 06:12:51sell8.00audcad.ecn1.008850.000000.000002018.03.07 15:26:551.00837-32.000.000.00297.47
2481752018.03.07 06:12:54sell8.00audcad.ecn1.008850.000000.000002018.03.07 15:26:541.00838-32.000.000.00291.26
2481762018.03.07 06:12:57sell8.00audcad.ecn1.008850.000000.000002018.03.07 15:26:531.00838-32.000.000.00291.26
2481772018.03.07 06:13:01sell8.00audcad.ecn1.008870.000000.000002018.03.07 15:26:551.00837-32.000.000.00309.87
2481782018.03.07 06:13:03sell8.00audcad.ecn1.008870.000000.000002018.03.07 15:26:551.00838-32.000.000.00303.65
2481792018.03.07 06:13:05sell8.00audcad.ecn1.008890.000000.000002018.03.07 15:26:591.00838-32.000.000.00316.07
2481802018.03.07 06:13:09sell8.00audcad.ecn1.008890.000000.000002018.03.07 15:26:581.00840-32.000.000.00303.67
2481892018.03.07 06:13:15sell8.00audcad.ecn1.008890.000000.000002018.03.07 15:26:571.00839-32.000.000.00309.86
2481922018.03.07 06:13:18sell8.00audcad.ecn1.008890.000000.000002018.03.07 15:27:041.00834-32.000.000.00340.88
2481932018.03.07 06:13:21sell8.00audcad.ecn1.008890.000000.000002018.03.07 15:27:021.00837-32.000.000.00322.27
2481942018.03.07 06:13:24sell8.00audcad.ecn1.008890.000000.000002018.03.07 15:27:011.00837-32.000.000.00322.26
2481962018.03.07 06:13:27sell8.00audcad.ecn1.008890.000000.000002018.03.07 15:27:031.00833-32.000.000.00347.08
2481972018.03.07 06:13:29sell8.00audcad.ecn1.008890.000000.000002018.03.07 15:27:041.00834-32.000.000.00340.88
2481982018.03.07 06:13:31sell8.00audcad.ecn1.008890.000000.000002018.03.07 15:27:051.00836-32.000.000.00328.48
2481992018.03.07 06:13:35sell8.00audcad.ecn1.008890.000000.000002018.03.07 15:27:081.00839-32.000.000.00309.87
2482002018.03.07 06:13:38sell8.00audcad.ecn1.008910.000000.000002018.03.07 15:27:051.00840-32.000.000.00316.08
2482012018.03.07 06:13:40sell8.00audcad.ecn1.008910.000000.000002018.03.07 15:27:071.00839-32.000.000.00322.27
2482032018.03.07 06:13:44sell8.00audcad.ecn1.008910.000000.000002018.03.07 15:27:071.00839-32.000.000.00322.27
2482052018.03.07 06:13:47sell8.00audcad.ecn1.008910.000000.000002018.03.07 15:27:081.00839-32.000.000.00322.27
2482062018.03.07 06:13:50sell8.00audcad.ecn1.008910.000000.000002018.03.07 15:27:091.00839-32.000.000.00322.27
2482072018.03.07 06:13:53sell8.00audcad.ecn1.008910.000000.000002018.03.07 15:27:081.00839-32.000.000.00322.27
2482082018.03.07 06:13:55sell8.00audcad.ecn1.008890.000000.000002018.03.07 15:27:121.00840-32.000.000.00303.68
2482092018.03.07 06:13:58sell8.00audcad.ecn1.008910.000000.000002018.03.07 15:27:101.00839-32.000.000.00322.27
2482112018.03.07 06:14:07sell8.00audcad.ecn1.008890.000000.000002018.03.07 15:27:111.00840-32.000.000.00303.68
2482122018.03.07 06:14:10sell8.00audcad.ecn1.008910.000000.000002018.03.07 15:27:111.00840-32.000.000.00316.07
2482132018.03.07 06:14:12sell8.00audcad.ecn1.008920.000000.000002018.03.07 15:27:151.00835-32.000.000.00353.27
2482142018.03.07 06:14:15sell8.00audcad.ecn1.008940.000000.000002018.03.07 15:27:121.00836-32.000.000.00359.46
2482162018.03.07 06:14:17sell8.00audcad.ecn1.008950.000000.000002018.03.07 15:27:151.00833-32.000.000.00384.26
2482192018.03.07 06:14:20sell8.00audcad.ecn1.008950.000000.000002018.03.07 15:27:131.00836-32.000.000.00365.66
2482212018.03.07 06:14:23sell8.00audcad.ecn1.008950.000000.000002018.03.07 15:27:141.00836-32.000.000.00365.66
2482232018.03.07 06:14:25sell8.00audcad.ecn1.008970.000000.000002018.03.07 15:27:171.00834-32.000.000.00390.46
2482252018.03.07 06:14:28sell8.00audcad.ecn1.008970.000000.000002018.03.07 15:27:161.00835-32.000.000.00384.26
2482272018.03.07 06:14:30sell8.00audcad.ecn1.008970.000000.000002018.03.07 15:27:171.00834-32.000.000.00390.46
2482292018.03.07 06:14:33sell8.00audcad.ecn1.008970.000000.000002018.03.07 15:27:201.00828-32.000.000.00427.67
2482312018.03.07 06:14:36sell8.00audcad.ecn1.008970.000000.000002018.03.07 15:27:181.00831-32.000.000.00409.07
2482332018.03.07 06:14:39sell8.00audcad.ecn1.008970.000000.000002018.03.07 15:27:191.00828-32.000.000.00427.67
2482342018.03.07 06:14:41sell8.00audcad.ecn1.008970.000000.000002018.03.07 15:27:211.00824-32.000.000.00452.49
2482352018.03.07 06:14:44sell8.00audcad.ecn1.008970.000000.000002018.03.07 15:27:211.00824-32.000.000.00452.49
2482372018.03.07 06:14:46sell8.00audcad.ecn1.008970.000000.000002018.03.07 15:27:211.00826-32.000.000.00440.09
2482382018.03.07 06:14:49sell8.00audcad.ecn1.008970.000000.000002018.03.07 15:27:231.00826-32.000.000.00440.10
2482402018.03.07 06:14:51sell8.00audcad.ecn1.008970.000000.000002018.03.07 15:27:221.00826-32.000.000.00440.10
2482412018.03.07 06:14:54sell8.00audcad.ecn1.008990.000000.000002018.03.07 15:27:231.00823-32.000.000.00471.09
2482432018.03.07 06:14:57sell8.00audcad.ecn1.008960.000000.000002018.03.07 15:27:251.00824-32.000.000.00446.30
2482442018.03.07 06:14:59sell8.00audcad.ecn1.008960.000000.000002018.03.07 15:27:241.00823-32.000.000.00452.49
2482462018.03.07 06:15:02sell8.00audcad.ecn1.008960.000000.000002018.03.07 15:27:271.00830-32.000.000.00409.12
2482482018.03.07 06:15:04sell8.00audcad.ecn1.008960.000000.000002018.03.07 15:27:251.00824-32.000.000.00446.30
2482502018.03.07 06:15:07sell8.00audcad.ecn1.008960.000000.000002018.03.07 15:27:261.00831-32.000.000.00402.92
2482522018.03.07 06:15:10sell8.00audcad.ecn1.008960.000000.000002018.03.07 15:27:261.00824-32.000.000.00446.30
2482532018.03.07 06:15:14sell8.00audcad.ecn1.008950.000000.000002018.03.07 15:27:301.00832-32.000.000.00390.52
2482542018.03.07 06:15:17sell8.00audcad.ecn1.008950.000000.000002018.03.07 15:27:271.00830-32.000.000.00402.92
2482562018.03.07 06:15:25sell8.00audcad.ecn1.008960.000000.000002018.03.07 15:27:281.00831-32.000.000.00402.92
2482572018.03.07 06:15:27sell8.00audcad.ecn1.008960.000000.000002018.03.07 15:27:291.00832-32.000.000.00396.72
2482582018.03.07 06:15:30sell8.00audcad.ecn1.008980.000000.000002018.03.07 15:27:321.00835-32.000.000.00390.51
2482602018.03.07 06:15:32sell8.00audcad.ecn1.008970.000000.000002018.03.07 15:27:311.00833-32.000.000.00396.71
2482612018.03.07 06:15:35sell8.00audcad.ecn1.008970.000000.000002018.03.07 15:27:301.00833-32.000.000.00396.71
2482622018.03.07 06:15:38sell8.00audcad.ecn1.008970.000000.000002018.03.07 15:27:321.00835-32.000.000.00384.31
2482642018.03.07 06:15:41sell8.00audcad.ecn1.008970.000000.000002018.03.07 15:27:541.00835-32.000.000.00384.31
2482652018.03.07 06:15:45sell8.00audcad.ecn1.008970.000000.000002018.03.07 15:27:551.00833-32.000.000.00396.73
2482672018.03.07 06:15:49sell8.00audcad.ecn1.008960.000000.000002018.03.07 15:27:331.00833-32.000.000.00390.53
2482692018.03.07 06:15:52sell8.00audcad.ecn1.008960.000000.000002018.03.07 15:27:581.00833-32.000.000.00390.53
2482702018.03.07 06:15:54sell8.00audcad.ecn1.008990.000000.000002018.03.07 15:27:551.00833-32.000.000.00409.12
2482712018.03.07 06:15:57sell8.00audcad.ecn1.008980.000000.000002018.03.07 15:27:561.00833-32.000.000.00402.92
2482732018.03.07 06:16:00sell8.00audcad.ecn1.008960.000000.000002018.03.07 15:27:561.00833-32.000.000.00390.53
2487022018.03.07 07:01:21sell8.00audcad.ecn1.008850.000000.000002018.03.07 15:27:581.00833-32.000.000.00322.34
2487032018.03.07 07:01:25sell8.00audcad.ecn1.008850.000000.000002018.03.07 15:27:571.00833-32.000.000.00322.34
2487042018.03.07 07:01:29sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:27:581.00833-32.000.000.00328.54
2487052018.03.07 07:01:32sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:28:001.00832-32.000.000.00334.73
2487062018.03.07 07:01:35sell8.00audcad.ecn1.008860.000000.000002018.03.07 15:27:591.00833-32.000.000.00328.54
2487072018.03.07 07:01:42sell8.00audcad.ecn1.008890.000000.000002018.03.07 15:28:001.00832-32.000.000.00353.33
2487082018.03.07 07:01:45sell8.00audcad.ecn1.008890.000000.000002018.03.07 15:28:021.00830-32.000.000.00365.73
2487092018.03.07 07:01:49sell8.00audcad.ecn1.008890.000000.000002018.03.07 15:28:011.00832-32.000.000.00353.33
2487102018.03.07 07:01:52sell8.00audcad.ecn1.008890.000000.000002018.03.07 15:28:021.00830-32.000.000.00365.73
2487112018.03.07 07:01:56sell8.00audcad.ecn1.008890.000000.000002018.03.07 15:28:041.00833-32.000.000.00347.13
2487122018.03.07 07:01:59sell8.00audcad.ecn1.008890.000000.000002018.03.07 15:28:021.00830-32.000.000.00365.73
2487152018.03.07 07:02:02sell8.00audcad.ecn1.008800.000000.000002018.03.07 15:28:031.00833-32.000.000.00291.34
2487182018.03.07 07:02:53sell8.00audcad.ecn1.008930.000000.000002018.03.07 15:28:031.00833-32.000.000.00371.93
2487192018.03.07 07:02:58sell8.00audcad.ecn1.008910.000000.000002018.03.07 15:28:061.00832-32.000.000.00365.73
2487212018.03.07 07:03:01sell8.00audcad.ecn1.008910.000000.000002018.03.07 15:28:051.00832-32.000.000.00365.73
2487242018.03.07 07:03:05sell8.00audcad.ecn1.008920.000000.000002018.03.07 15:28:051.00832-32.000.000.00371.93
2487252018.03.07 07:03:09sell8.00audcad.ecn1.008950.000000.000002018.03.07 15:28:181.00844-32.000.000.00316.15
2487262018.03.07 07:03:13sell8.00audcad.ecn1.008950.000000.000002018.03.07 15:28:061.00832-32.000.000.00390.53
2487312018.03.07 07:03:16sell8.00audcad.ecn1.008950.000000.000002018.03.07 15:26:281.00832-32.000.000.00390.37
2487342018.03.07 07:03:19sell8.00audcad.ecn1.008950.000000.000002018.03.07 15:26:271.00846-32.000.000.00303.58
2487952018.03.07 07:09:46sell8.00audcad.ecn1.008930.000000.000002018.03.07 15:26:281.00836-32.000.000.00353.19
2487962018.03.07 07:09:50sell8.00audcad.ecn1.008920.000000.000002018.03.07 15:26:261.00846-32.000.000.00284.99
2487982018.03.07 07:09:53sell8.00audcad.ecn1.008870.000000.000002018.03.07 15:26:251.00844-32.000.000.00266.42
2752512018.03.08 11:42:24sell8.00audcad.ecn1.008250.000000.000002018.03.09 02:39:491.00445-32.000.00-33.752 356.13
2752522018.03.08 11:42:27sell8.00audcad.ecn1.008250.000000.000002018.03.09 02:39:551.00445-32.000.00-33.752 356.21
2752542018.03.08 11:42:30sell8.00audcad.ecn1.008250.000000.000002018.03.09 02:39:551.00445-32.000.00-33.752 356.21
2752582018.03.08 11:42:33sell8.00audcad.ecn1.008250.000000.000002018.03.09 02:39:571.00445-32.000.00-33.752 356.21
2752612018.03.08 11:42:36sell8.00audcad.ecn1.008250.000000.000002018.03.09 02:39:561.00445-32.000.00-33.752 356.21
2752632018.03.08 11:42:38sell8.00audcad.ecn1.008250.000000.000002018.03.09 02:39:581.00445-32.000.00-33.752 356.21
2752642018.03.08 11:42:41sell8.00audcad.ecn1.008250.000000.000002018.03.09 02:40:001.00445-32.000.00-33.752 356.21
2752662018.03.08 11:42:43sell8.00audcad.ecn1.008250.000000.000002018.03.09 02:39:561.00445-32.000.00-33.752 356.21
2752672018.03.08 11:42:46sell8.00audcad.ecn1.008250.000000.000002018.03.09 02:40:001.00445-32.000.00-33.752 356.21
2752682018.03.08 11:42:49sell8.00audcad.ecn1.008250.000000.000002018.03.09 02:39:581.00445-32.000.00-33.752 356.21
2752702018.03.08 11:42:51sell8.00audcad.ecn1.008250.000000.000002018.03.09 02:40:021.00445-32.000.00-33.752 356.21
2752722018.03.08 11:42:54sell8.00audcad.ecn1.008250.000000.000002018.03.09 02:39:591.00445-32.000.00-33.752 356.21
2752732018.03.08 11:43:01sell8.00audcad.ecn1.008220.000000.000002018.03.09 02:40:011.00445-32.000.00-33.752 337.60
2752782018.03.08 11:43:22sell8.00audcad.ecn1.008200.000000.000002018.03.09 02:40:001.00445-32.000.00-33.752 325.20
2752792018.03.08 11:43:27sell8.00audcad.ecn1.008190.000000.000002018.03.09 02:40:041.00448-32.000.00-33.752 300.46
2752802018.03.08 11:43:30sell8.00audcad.ecn1.008190.000000.000002018.03.09 02:40:011.00445-32.000.00-33.752 319.00
2752812018.03.08 11:43:34sell8.00audcad.ecn1.008180.000000.000002018.03.09 02:40:031.00448-32.000.00-33.752 294.26
2752822018.03.08 11:43:37sell8.00audcad.ecn1.008180.000000.000002018.03.09 02:40:031.00448-32.000.00-33.752 294.26
2752852018.03.08 11:43:44sell8.00audcad.ecn1.008120.000000.000002018.03.09 02:40:061.00448-32.000.00-33.752 257.07
2752862018.03.08 11:43:47sell8.00audcad.ecn1.008140.000000.000002018.03.09 02:40:051.00448-32.000.00-33.752 269.47
2752892018.03.08 11:43:50sell8.00audcad.ecn1.008140.000000.000002018.03.09 02:40:041.00448-32.000.00-33.752 269.46
2752902018.03.08 11:43:53sell8.00audcad.ecn1.008140.000000.000002018.03.09 02:40:051.00448-32.000.00-33.752 269.47
2752922018.03.08 11:43:57sell8.00audcad.ecn1.008140.000000.000002018.03.09 02:40:061.00448-32.000.00-33.752 269.47
2752942018.03.08 11:43:59sell8.00audcad.ecn1.008140.000000.000002018.03.09 02:40:051.00448-32.000.00-33.752 269.47
2752972018.03.08 11:44:02sell8.00audcad.ecn1.008140.000000.000002018.03.09 02:40:081.00448-32.000.00-33.752 269.43
2752982018.03.08 11:44:05sell8.00audcad.ecn1.008140.000000.000002018.03.09 02:40:071.00448-32.000.00-33.752 269.47
2753012018.03.08 11:44:08sell8.00audcad.ecn1.008110.000000.000002018.03.09 02:40:081.00443-32.000.00-33.752 281.81
2753022018.03.08 11:44:11sell8.00audcad.ecn1.008130.000000.000002018.03.09 02:40:091.00443-32.000.00-33.752 294.25
2753032018.03.08 11:44:14sell8.00audcad.ecn1.008120.000000.000002018.03.09 02:40:081.00443-32.000.00-33.752 288.01
2753042018.03.08 11:44:17sell8.00audcad.ecn1.008130.000000.000002018.03.09 02:40:091.00443-32.000.00-33.752 294.21
2753052018.03.08 11:44:20sell8.00audcad.ecn1.008140.000000.000002018.03.09 02:40:111.00443-32.000.00-33.752 300.44
2753062018.03.08 11:44:23sell8.00audcad.ecn1.008140.000000.000002018.03.09 02:40:101.00443-32.000.00-33.752 300.46
2753102018.03.08 11:44:26sell8.00audcad.ecn1.008150.000000.000002018.03.09 02:40:101.00443-32.000.00-33.752 306.66
2753122018.03.08 11:44:28sell8.00audcad.ecn1.008150.000000.000002018.03.09 02:40:121.00443-32.000.00-33.752 306.64
2753142018.03.08 11:44:31sell8.00audcad.ecn1.008140.000000.000002018.03.09 02:40:101.00443-32.000.00-33.752 300.46
2753152018.03.08 11:44:34sell8.00audcad.ecn1.008140.000000.000002018.03.09 02:40:131.00443-32.000.00-33.752 300.44
2753162018.03.08 11:44:37sell8.00audcad.ecn1.008140.000000.000002018.03.09 02:40:121.00443-32.000.00-33.752 300.44
2753172018.03.08 11:44:39sell8.00audcad.ecn1.008140.000000.000002018.03.09 02:40:151.00443-32.000.00-33.752 300.44
2753192018.03.08 11:44:42sell8.00audcad.ecn1.008140.000000.000002018.03.09 02:40:121.00443-32.000.00-33.752 300.44
2753212018.03.08 11:44:46sell8.00audcad.ecn1.008140.000000.000002018.03.09 02:40:131.00443-32.000.00-33.752 300.44
2753222018.03.08 11:44:49sell8.00audcad.ecn1.008140.000000.000002018.03.09 02:40:161.00443-32.000.00-33.752 300.44
2753232018.03.08 11:44:52sell8.00audcad.ecn1.008140.000000.000002018.03.09 02:40:141.00443-32.000.00-33.752 300.44
2753252018.03.08 11:44:55sell8.00audcad.ecn1.008140.000000.000002018.03.09 02:40:171.00443-32.000.00-33.752 300.44
2753262018.03.08 11:44:57sell8.00audcad.ecn1.008150.000000.000002018.03.09 02:40:161.00443-32.000.00-33.752 306.64
2754492018.03.08 11:51:09sell8.00audcad.ecn1.007860.000000.000002018.03.09 02:40:191.00443-32.000.00-33.752 126.82
2754572018.03.08 11:51:18sell8.00audcad.ecn1.007810.000000.000002018.03.09 02:40:161.00443-32.000.00-33.752 095.82
2754592018.03.08 11:51:21sell8.00audcad.ecn1.007780.000000.000002018.03.09 02:40:171.00443-32.000.00-33.752 077.22
2754852018.03.08 11:53:19sell8.00audcad.ecn1.007740.000000.000002018.03.09 02:40:181.00443-32.000.00-33.752 052.41
2754862018.03.08 11:53:22sell8.00audcad.ecn1.007710.000000.000002018.03.09 02:40:191.00443-32.000.00-33.752 033.81
2754902018.03.08 11:53:29sell8.00audcad.ecn1.007760.000000.000002018.03.09 02:40:181.00443-32.000.00-33.752 064.82
2754932018.03.08 11:53:32sell8.00audcad.ecn1.007750.000000.000002018.03.09 02:40:221.00443-32.000.00-33.752 058.62
2754962018.03.08 11:53:39sell8.00audcad.ecn1.007760.000000.000002018.03.09 02:40:211.00443-32.000.00-33.752 064.82
2754982018.03.08 11:53:42sell8.00audcad.ecn1.007750.000000.000002018.03.09 02:40:201.00443-32.000.00-33.752 058.62
2755002018.03.08 11:53:45sell8.00audcad.ecn1.007780.000000.000002018.03.09 02:40:221.00443-32.000.00-33.752 077.22
2755032018.03.08 11:53:48sell8.00audcad.ecn1.007770.000000.000002018.03.09 02:40:201.00443-32.000.00-33.752 071.02
2755052018.03.08 11:53:50sell8.00audcad.ecn1.007770.000000.000002018.03.09 02:40:211.00443-32.000.00-33.752 071.02
2755062018.03.08 11:53:53sell8.00audcad.ecn1.007770.000000.000002018.03.09 02:40:231.00443-32.000.00-33.752 071.02
2755072018.03.08 11:53:56sell8.00audcad.ecn1.007780.000000.000002018.03.09 02:40:231.00443-32.000.00-33.752 077.22
2755082018.03.08 11:53:59sell8.00audcad.ecn1.007780.000000.000002018.03.09 02:40:241.00443-32.000.00-33.752 077.22
2755092018.03.08 11:54:03sell8.00audcad.ecn1.007780.000000.000002018.03.09 02:40:251.00443-32.000.00-33.752 077.22
2755122018.03.08 11:54:06sell8.00audcad.ecn1.007790.000000.000002018.03.09 02:40:241.00443-32.000.00-33.752 083.42
2755132018.03.08 11:54:09sell8.00audcad.ecn1.007790.000000.000002018.03.09 02:40:251.00443-32.000.00-33.752 083.42
2755142018.03.08 11:54:12sell8.00audcad.ecn1.007770.000000.000002018.03.09 02:40:251.00443-32.000.00-33.752 071.02
2755152018.03.08 11:54:16sell8.00audcad.ecn1.007790.000000.000002018.03.09 02:40:261.00443-32.000.00-33.752 083.42
2755162018.03.08 11:54:19sell8.00audcad.ecn1.007790.000000.000002018.03.09 02:40:271.00443-32.000.00-33.752 083.42
2755172018.03.08 11:54:21sell8.00audcad.ecn1.007790.000000.000002018.03.09 02:40:261.00443-32.000.00-33.752 083.42
2755182018.03.08 11:54:24sell8.00audcad.ecn1.007790.000000.000002018.03.09 02:40:281.00443-32.000.00-33.752 083.44
2755372018.03.08 11:56:21sell8.00audcad.ecn1.007770.000000.000002018.03.09 02:40:291.00442-32.000.00-33.752 077.24
2755382018.03.08 11:56:24sell8.00audcad.ecn1.007760.000000.000002018.03.09 02:40:291.00442-32.000.00-33.752 071.04
2755392018.03.08 11:56:28sell8.00audcad.ecn1.007790.000000.000002018.03.09 02:40:281.00442-32.000.00-33.752 089.64
2755412018.03.08 11:56:30sell8.00audcad.ecn1.007760.000000.000002018.03.09 02:40:301.00442-32.000.00-33.752 071.04
2755432018.03.08 11:56:33sell8.00audcad.ecn1.007760.000000.000002018.03.09 02:40:311.00442-32.000.00-33.752 071.04
2755452018.03.08 11:56:36sell8.00audcad.ecn1.007790.000000.000002018.03.09 02:40:311.00442-32.000.00-33.752 089.64
2755462018.03.08 11:56:38sell8.00audcad.ecn1.007770.000000.000002018.03.09 02:40:301.00442-32.000.00-33.752 077.24
2755482018.03.08 11:56:42sell8.00audcad.ecn1.007830.000000.000002018.03.09 02:40:331.00442-32.000.00-33.752 114.45
2755502018.03.08 11:56:45sell8.00audcad.ecn1.007790.000000.000002018.03.09 02:40:321.00442-32.000.00-33.752 089.64
2755522018.03.08 11:56:50sell8.00audcad.ecn1.007850.000000.000002018.03.09 02:40:321.00442-32.000.00-33.752 126.85
2755532018.03.08 11:56:52sell8.00audcad.ecn1.007790.000000.000002018.03.09 02:40:331.00442-32.000.00-33.752 089.63
2755562018.03.08 11:56:58sell8.00audcad.ecn1.007830.000000.000002018.03.09 02:40:341.00439-32.000.00-33.752 133.03
2755582018.03.08 11:57:01sell8.00audcad.ecn1.007810.000000.000002018.03.09 02:40:341.00439-32.000.00-33.752 120.63
2755622018.03.08 11:57:11sell8.00audcad.ecn1.007800.000000.000002018.03.09 02:40:341.00439-32.000.00-33.752 114.43
2755672018.03.08 11:57:19sell8.00audcad.ecn1.007820.000000.000002018.03.09 02:40:361.00439-32.000.00-33.752 126.83
2755692018.03.08 11:57:22sell8.00audcad.ecn1.007830.000000.000002018.03.09 02:40:351.00439-32.000.00-33.752 133.03
2755702018.03.08 11:57:25sell8.00audcad.ecn1.007830.000000.000002018.03.09 02:40:351.00439-32.000.00-33.752 133.03
2755712018.03.08 11:57:27sell8.00audcad.ecn1.007860.000000.000002018.03.09 02:40:391.00436-32.000.00-33.752 170.24
2755722018.03.08 11:57:30sell8.00audcad.ecn1.007820.000000.000002018.03.09 02:40:361.00439-32.000.00-33.752 126.83
2755742018.03.08 11:57:33sell8.00audcad.ecn1.007850.000000.000002018.03.09 02:40:371.00439-32.000.00-33.752 145.44
2755752018.03.08 11:57:36sell8.00audcad.ecn1.007850.000000.000002018.03.09 02:40:371.00439-32.000.00-33.752 145.44
2755772018.03.08 11:57:39sell8.00audcad.ecn1.007850.000000.000002018.03.09 02:40:381.00439-32.000.00-33.752 145.44
2755782018.03.08 11:57:42sell8.00audcad.ecn1.007850.000000.000002018.03.09 02:40:391.00439-32.000.00-33.752 145.42
2755792018.03.08 11:57:44sell8.00audcad.ecn1.007850.000000.000002018.03.09 02:40:391.00439-32.000.00-33.752 145.42
2755802018.03.08 11:57:48sell8.00audcad.ecn1.007850.000000.000002018.03.09 02:40:421.00439-32.000.00-33.752 145.41
2755812018.03.08 11:57:50sell8.00audcad.ecn1.007850.000000.000002018.03.09 02:40:431.00439-32.000.00-33.752 145.41
2755822018.03.08 11:57:54sell8.00audcad.ecn1.007850.000000.000002018.03.09 02:40:441.00439-32.000.00-33.752 145.41
2755852018.03.08 11:58:03sell8.00audcad.ecn1.007860.000000.000002018.03.09 02:40:441.00439-32.000.00-33.752 151.61
2755862018.03.08 11:58:05sell8.00audcad.ecn1.007870.000000.000002018.03.09 02:40:431.00439-32.000.00-33.752 157.81
2755872018.03.08 11:58:08sell8.00audcad.ecn1.007860.000000.000002018.03.09 02:40:461.00439-32.000.00-33.752 151.61
2755892018.03.08 11:58:11sell8.00audcad.ecn1.007880.000000.000002018.03.09 02:40:451.00439-32.000.00-33.752 164.01
2755912018.03.08 11:58:14sell8.00audcad.ecn1.007820.000000.000002018.03.09 02:40:461.00439-32.000.00-33.752 126.81
2756052018.03.08 11:58:36sell8.00audcad.ecn1.007800.000000.000002018.03.09 02:40:451.00439-32.000.00-33.752 114.41
2756072018.03.08 11:58:41sell8.00audcad.ecn1.007810.000000.000002018.03.09 02:40:471.00439-32.000.00-33.752 120.61
2756092018.03.08 11:58:44sell8.00audcad.ecn1.007740.000000.000002018.03.09 02:40:481.00439-32.000.00-33.752 077.21
2756122018.03.08 11:58:49sell8.00audcad.ecn1.007780.000000.000002018.03.09 02:40:481.00439-32.000.00-33.752 102.00
2756152018.03.08 11:58:52sell8.00audcad.ecn1.007780.000000.000002018.03.09 02:40:471.00439-32.000.00-33.752 102.03
2756162018.03.08 11:58:54sell8.00audcad.ecn1.007790.000000.000002018.03.09 02:40:501.00433-32.000.00-33.752 145.44
2756182018.03.08 11:58:57sell8.00audcad.ecn1.007790.000000.000002018.03.09 02:40:491.00433-32.000.00-33.752 145.45
2756202018.03.08 11:58:59sell8.00audcad.ecn1.007830.000000.000002018.03.09 02:40:491.00433-32.000.00-33.752 170.26
2756232018.03.08 11:59:02sell8.00audcad.ecn1.007800.000000.000002018.03.09 02:40:501.00433-32.000.00-33.752 151.64
2756282018.03.08 11:59:06sell8.00audcad.ecn1.007750.000000.000002018.03.09 02:40:521.00433-32.000.00-33.752 120.64
2756412018.03.08 11:59:21sell8.00audcad.ecn1.007840.000000.000002018.03.09 02:40:511.00433-32.000.00-33.752 176.44
2756422018.03.08 11:59:24sell8.00audcad.ecn1.007760.000000.000002018.03.09 02:40:511.00433-32.000.00-33.752 126.84
2756442018.03.08 11:59:35sell8.00audcad.ecn1.007790.000000.000002018.03.09 02:40:511.00433-32.000.00-33.752 145.44
2756472018.03.08 11:59:37sell8.00audcad.ecn1.007780.000000.000002018.03.09 02:40:521.00433-32.000.00-33.752 139.24
2756492018.03.08 11:59:40sell8.00audcad.ecn1.007780.000000.000002018.03.09 02:40:541.00436-32.000.00-33.752 120.52
2756512018.03.08 11:59:43sell8.00audcad.ecn1.007780.000000.000002018.03.09 02:40:541.00436-32.000.00-33.752 120.52
2756522018.03.08 11:59:49sell8.00audcad.ecn1.007810.000000.000002018.03.09 02:40:531.00433-32.000.00-33.752 157.84
2756542018.03.08 11:59:52sell8.00audcad.ecn1.007950.000000.000002018.03.09 02:40:561.00436-32.000.00-33.752 225.94
2756552018.03.08 11:59:56sell8.00audcad.ecn1.008000.000000.000002018.03.09 02:40:541.00436-32.000.00-33.752 256.93
2756572018.03.08 11:59:59sell8.00audcad.ecn1.007940.000000.000002018.03.09 02:40:551.00436-32.000.00-33.752 219.72
2756682018.03.08 12:00:03sell8.00audcad.ecn1.007980.000000.000002018.03.09 02:40:551.00436-32.000.00-33.752 244.54
2756702018.03.08 12:00:05sell8.00audcad.ecn1.007950.000000.000002018.03.09 02:40:571.00436-32.000.00-33.752 225.94
2756722018.03.08 12:00:08sell8.00audcad.ecn1.007960.000000.000002018.03.09 02:40:571.00436-32.000.00-33.752 232.14
2756732018.03.08 12:00:12sell8.00audcad.ecn1.007980.000000.000002018.03.09 02:40:561.00436-32.000.00-33.752 244.54
2756772018.03.08 12:00:15sell8.00audcad.ecn1.007960.000000.000002018.03.09 02:40:581.00436-32.000.00-33.752 232.14
2756842018.03.08 12:00:30sell8.00audcad.ecn1.007880.000000.000002018.03.09 02:40:591.00436-32.000.00-33.752 182.54
2756912018.03.08 12:00:41sell8.00audcad.ecn1.007920.000000.000002018.03.09 02:40:581.00436-32.000.00-33.752 207.34
2756942018.03.08 12:00:45sell8.00audcad.ecn1.007880.000000.000002018.03.09 02:40:581.00436-32.000.00-33.752 182.54
2756962018.03.08 12:00:52sell8.00audcad.ecn1.007890.000000.000002018.03.09 02:41:011.00436-32.000.00-33.752 188.74
2756982018.03.08 12:00:56sell8.00audcad.ecn1.007840.000000.000002018.03.09 02:40:591.00436-32.000.00-33.752 157.73
2757012018.03.08 12:01:01sell8.00audcad.ecn1.007860.000000.000002018.03.09 02:41:011.00436-32.000.00-33.752 170.13
2757022018.03.08 12:01:04sell8.00audcad.ecn1.007890.000000.000002018.03.09 02:41:001.00436-32.000.00-33.752 188.74
2757042018.03.08 12:01:07sell8.00audcad.ecn1.007900.000000.000002018.03.09 02:41:011.00436-32.000.00-33.752 194.94
2757062018.03.08 12:01:10sell8.00audcad.ecn1.007890.000000.000002018.03.09 02:41:031.00437-32.000.00-33.752 182.56
2757072018.03.08 12:01:15sell8.00audcad.ecn1.007910.000000.000002018.03.09 02:41:031.00437-32.000.00-33.752 194.96
2757082018.03.08 12:01:20sell8.00audcad.ecn1.007930.000000.000002018.03.09 02:41:021.00436-32.000.00-33.752 213.54
2757092018.03.08 12:01:23sell8.00audcad.ecn1.007930.000000.000002018.03.09 02:41:041.00437-32.000.00-33.752 207.36
2757102018.03.08 12:01:26sell8.00audcad.ecn1.007930.000000.000002018.03.09 02:41:051.00437-32.000.00-33.752 207.36
2757122018.03.08 12:01:29sell8.00audcad.ecn1.007900.000000.000002018.03.09 02:41:041.00437-32.000.00-33.752 188.76
2757132018.03.08 12:01:33sell8.00audcad.ecn1.007920.000000.000002018.03.09 02:41:061.00440-32.000.00-33.752 182.56
2757232018.03.08 12:01:57sell8.00audcad.ecn1.007920.000000.000002018.03.09 02:41:051.00437-32.000.00-33.752 201.16
2757262018.03.08 12:02:03sell8.00audcad.ecn1.007910.000000.000002018.03.09 02:41:061.00440-32.000.00-33.752 176.37
2757272018.03.08 12:02:06sell8.00audcad.ecn1.007920.000000.000002018.03.09 02:41:061.00440-32.000.00-33.752 182.56
2757322018.03.08 12:02:11sell8.00audcad.ecn1.007910.000000.000002018.03.09 02:41:071.00440-32.000.00-33.752 176.36
2757382018.03.08 12:02:48sell8.00audcad.ecn1.007930.000000.000002018.03.09 02:41:081.00440-32.000.00-33.752 188.76
2757412018.03.08 12:02:53sell8.00audcad.ecn1.007900.000000.000002018.03.09 02:41:071.00440-32.000.00-33.752 170.16
2757432018.03.08 12:02:57sell8.00audcad.ecn1.007870.000000.000002018.03.09 02:41:081.00440-32.000.00-33.752 151.56
2758422018.03.08 12:06:20sell8.00audcad.ecn1.007920.000000.000002018.03.09 02:41:091.00441-32.000.00-33.752 176.36
2758462018.03.08 12:06:23sell8.00audcad.ecn1.007910.000000.000002018.03.09 02:41:101.00441-32.000.00-33.752 170.16
2758582018.03.08 12:06:42sell8.00audcad.ecn1.008020.000000.000002018.03.09 02:41:091.00441-32.000.00-33.752 238.36
2758592018.03.08 12:06:46sell8.00audcad.ecn1.008020.000000.000002018.03.09 02:41:101.00441-32.000.00-33.752 238.36
2758622018.03.08 12:06:49sell8.00audcad.ecn1.008100.000000.000002018.03.09 02:41:111.00443-32.000.00-33.752 275.56
2758642018.03.08 12:06:55sell8.00audcad.ecn1.008070.000000.000002018.03.09 02:41:101.00441-32.000.00-33.752 269.37
2758682018.03.08 12:06:59sell8.00audcad.ecn1.008040.000000.000002018.03.09 02:41:101.00443-32.000.00-33.752 238.36
2758812018.03.08 12:07:26sell8.00audcad.ecn1.008030.000000.000002018.03.09 02:41:111.00443-32.000.00-33.752 232.16
2758822018.03.08 12:07:29sell8.00audcad.ecn1.008020.000000.000002018.03.09 02:41:121.00443-32.000.00-33.752 225.95
2758842018.03.08 12:07:32sell8.00audcad.ecn1.008020.000000.000002018.03.09 02:41:131.00443-32.000.00-33.752 225.95
2758892018.03.08 12:07:35sell8.00audcad.ecn1.008040.000000.000002018.03.09 02:41:121.00443-32.000.00-33.752 238.36
2758932018.03.08 12:07:38sell8.00audcad.ecn1.008040.000000.000002018.03.09 02:39:451.00450-32.000.00-33.752 194.99
2765902018.03.08 12:39:29sell8.00audcad.ecn1.007970.000000.000002018.03.09 02:39:451.00450-32.000.00-33.752 151.59
2765912018.03.08 12:39:36sell8.00audcad.ecn1.007970.000000.000002018.03.09 02:39:441.00450-32.000.00-33.752 151.59
3225422018.03.12 11:46:11buy8.00audcad.ecn1.008560.000000.000002018.03.13 03:25:131.01116-32.000.007.071 619.72
3225442018.03.12 11:46:14buy8.00audcad.ecn1.008540.000000.000002018.03.13 03:25:141.01116-32.000.007.071 632.18
3225472018.03.12 11:46:29buy8.00audcad.ecn1.008520.000000.000002018.03.13 03:25:131.01116-32.000.007.071 644.64
3225482018.03.12 11:46:32buy8.00audcad.ecn1.008580.000000.000002018.03.13 03:25:151.01116-32.000.007.071 607.26
3225512018.03.12 11:46:38buy8.00audcad.ecn1.008570.000000.000002018.03.13 03:25:141.01116-32.000.007.071 613.49
3225542018.03.12 11:46:40buy8.00audcad.ecn1.008570.000000.000002018.03.13 03:25:161.01116-32.000.007.071 613.58
3225582018.03.12 11:46:43buy8.00audcad.ecn1.008570.000000.000002018.03.13 03:25:151.01116-32.000.007.071 613.49
3225612018.03.12 11:46:46buy8.00audcad.ecn1.008570.000000.000002018.03.13 03:25:171.01116-32.000.007.071 613.58
3225622018.03.12 11:46:49buy8.00audcad.ecn1.008570.000000.000002018.03.13 03:25:161.01116-32.000.007.071 613.58
3225642018.03.12 11:46:58buy8.00audcad.ecn1.008570.000000.000002018.03.13 03:25:171.01116-32.000.007.071 613.58
3225672018.03.12 11:47:01buy8.00audcad.ecn1.008570.000000.000002018.03.13 03:25:181.01114-32.000.007.071 601.12
3225682018.03.12 11:47:04buy8.00audcad.ecn1.008570.000000.000002018.03.13 03:25:191.01120-32.000.007.071 638.41
3225702018.03.12 11:47:07buy8.00audcad.ecn1.008570.000000.000002018.03.13 03:25:181.01114-32.000.007.071 601.12
3225712018.03.12 11:47:10buy8.00audcad.ecn1.008570.000000.000002018.03.13 03:25:181.01117-32.000.007.071 619.81
3225732018.03.12 11:47:13buy8.00audcad.ecn1.008570.000000.000002018.03.13 03:25:191.01120-32.000.007.071 638.41
3225752018.03.12 11:47:34buy8.00audcad.ecn1.008570.000000.000002018.03.13 03:25:211.01118-32.000.007.071 625.95
3225762018.03.12 11:47:37buy8.00audcad.ecn1.008570.000000.000002018.03.13 03:25:211.01118-32.000.007.071 625.95
3225782018.03.12 11:47:40buy8.00audcad.ecn1.008570.000000.000002018.03.13 03:25:201.01120-32.000.007.071 638.41
3225792018.03.12 11:47:42buy8.00audcad.ecn1.008570.000000.000002018.03.13 03:25:221.01118-32.000.007.071 625.95
3225812018.03.12 11:47:50buy8.00audcad.ecn1.008550.000000.000002018.03.13 03:25:211.01118-32.000.007.071 638.41
3225822018.03.12 11:47:52buy8.00audcad.ecn1.008550.000000.000002018.03.13 03:25:221.01118-32.000.007.071 638.41
3225832018.03.12 11:47:54buy8.00audcad.ecn1.008550.000000.000002018.03.13 03:25:241.01118-32.000.007.071 638.41
3225842018.03.12 11:47:57buy8.00audcad.ecn1.008570.000000.000002018.03.13 03:25:231.01118-32.000.007.071 625.95
3225852018.03.12 11:47:59buy8.00audcad.ecn1.008570.000000.000002018.03.13 03:25:231.01118-32.000.007.071 625.95
3225892018.03.12 11:48:02buy8.00audcad.ecn1.008570.000000.000002018.03.13 03:25:231.01118-32.000.007.071 625.95
3225922018.03.12 11:48:04buy8.00audcad.ecn1.008570.000000.000002018.03.13 03:25:241.01118-32.000.007.071 625.95
3225942018.03.12 11:48:07buy8.00audcad.ecn1.008570.000000.000002018.03.13 03:25:251.01118-32.000.007.071 625.95
3225962018.03.12 11:48:09buy8.00audcad.ecn1.008570.000000.000002018.03.13 03:25:251.01118-32.000.007.071 625.95
3225992018.03.12 11:48:12buy8.00audcad.ecn1.008570.000000.000002018.03.13 03:25:251.01118-32.000.007.071 625.95
3226032018.03.12 11:48:14buy8.00audcad.ecn1.008540.000000.000002018.03.13 03:25:271.01113-32.000.007.071 613.54
3226092018.03.12 11:48:19buy8.00audcad.ecn1.008460.000000.000002018.03.13 03:25:261.01118-32.000.007.071 694.48
3226122018.03.12 11:48:22buy8.00audcad.ecn1.008490.000000.000002018.03.13 03:25:261.01118-32.000.007.071 675.79
3226152018.03.12 11:48:24buy8.00audcad.ecn1.008490.000000.000002018.03.13 03:25:261.01113-32.000.007.071 644.69
3226202018.03.12 11:48:27buy8.00audcad.ecn1.008510.000000.000002018.03.13 03:25:281.01113-32.000.007.071 632.22
3226232018.03.12 11:48:30buy8.00audcad.ecn1.008530.000000.000002018.03.13 03:25:291.01119-32.000.007.071 657.08
3226272018.03.12 11:48:33buy8.00audcad.ecn1.008530.000000.000002018.03.13 03:25:291.01119-32.000.007.071 657.08
3226312018.03.12 11:48:35buy8.00audcad.ecn1.008590.000000.000002018.03.13 03:25:281.01113-32.000.007.071 582.39
3226412018.03.12 11:48:42buy8.00audcad.ecn1.008560.000000.000002018.03.13 03:25:301.01119-32.000.007.071 638.39
3226462018.03.12 11:48:47buy8.00audcad.ecn1.008540.000000.000002018.03.13 03:25:321.01119-32.000.007.071 650.85
3226482018.03.12 11:48:49buy8.00audcad.ecn1.008530.000000.000002018.03.13 03:25:301.01119-32.000.007.071 657.08
3226512018.03.12 11:48:52buy8.00audcad.ecn1.008520.000000.000002018.03.13 03:25:311.01119-32.000.007.071 663.31
3226562018.03.12 11:48:55buy8.00audcad.ecn1.008540.000000.000002018.03.13 03:25:311.01119-32.000.007.071 650.85
3226602018.03.12 11:48:57buy8.00audcad.ecn1.008540.000000.000002018.03.13 03:25:311.01119-32.000.007.071 650.85
3226642018.03.12 11:49:00buy8.00audcad.ecn1.008530.000000.000002018.03.13 03:25:321.01119-32.000.007.071 657.08
3226672018.03.12 11:49:03buy8.00audcad.ecn1.008530.000000.000002018.03.13 03:25:331.01119-32.000.007.071 657.08
3226712018.03.12 11:49:06buy8.00audcad.ecn1.008530.000000.000002018.03.13 03:27:571.01121-32.000.007.071 669.52
3226732018.03.12 11:49:08buy8.00audcad.ecn1.008510.000000.000002018.03.13 03:25:331.01119-32.000.007.071 669.54
3226742018.03.12 11:49:11buy8.00audcad.ecn1.008540.000000.000002018.03.13 03:25:361.01119-32.000.007.071 650.85
3226762018.03.12 11:49:15buy8.00audcad.ecn1.008520.000000.000002018.03.13 03:25:341.01119-32.000.007.071 663.31
3226782018.03.12 11:49:17buy8.00audcad.ecn1.008520.000000.000002018.03.13 03:25:351.01119-32.000.007.071 663.31
3226812018.03.12 11:49:20buy8.00audcad.ecn1.008490.000000.000002018.03.13 03:25:351.01119-32.000.007.071 682.00
3226842018.03.12 11:49:23buy8.00audcad.ecn1.008500.000000.000002018.03.13 03:25:361.01119-32.000.007.071 675.77
3226852018.03.12 11:49:26buy8.00audcad.ecn1.008490.000000.000002018.03.13 03:25:361.01119-32.000.007.071 682.00
3226862018.03.12 11:49:29buy8.00audcad.ecn1.008490.000000.000002018.03.13 03:25:381.01117-32.000.007.071 669.54
3226872018.03.12 11:49:31buy8.00audcad.ecn1.008510.000000.000002018.03.13 03:25:371.01119-32.000.007.071 669.54
3226882018.03.12 11:49:35buy8.00audcad.ecn1.008480.000000.000002018.03.13 03:25:371.01119-32.000.007.071 688.23
3226892018.03.12 11:49:38buy8.00audcad.ecn1.008480.000000.000002018.03.13 03:25:381.01117-32.000.007.071 675.77
3226902018.03.12 11:49:40buy8.00audcad.ecn1.008490.000000.000002018.03.13 03:25:401.01117-32.000.007.071 669.54
3226912018.03.12 11:49:43buy8.00audcad.ecn1.008480.000000.000002018.03.13 03:25:381.01117-32.000.007.071 675.77
3226922018.03.12 11:49:45buy8.00audcad.ecn1.008470.000000.000002018.03.13 03:25:391.01117-32.000.007.071 682.00
3226952018.03.12 11:49:48buy8.00audcad.ecn1.008450.000000.000002018.03.13 03:25:391.01117-32.000.007.071 694.46
3226962018.03.12 11:49:51buy8.00audcad.ecn1.008450.000000.000002018.03.13 03:25:401.01117-32.000.007.071 694.46
3226972018.03.12 11:49:54buy8.00audcad.ecn1.008400.000000.000002018.03.13 03:25:421.01117-32.000.007.071 725.61
3226982018.03.12 11:49:56buy8.00audcad.ecn1.008400.000000.000002018.03.13 03:25:401.01117-32.000.007.071 725.61
3227002018.03.12 11:49:59buy8.00audcad.ecn1.008390.000000.000002018.03.13 03:25:411.01117-32.000.007.071 731.84
3227032018.03.12 11:50:02buy8.00audcad.ecn1.008390.000000.000002018.03.13 03:25:411.01117-32.000.007.071 731.84
3227082018.03.12 11:50:04buy8.00audcad.ecn1.008390.000000.000002018.03.13 03:25:421.01117-32.000.007.071 731.84
3227122018.03.12 11:50:07buy8.00audcad.ecn1.008390.000000.000002018.03.13 03:25:441.01118-32.000.007.071 738.06
3227152018.03.12 11:50:09buy8.00audcad.ecn1.008400.000000.000002018.03.13 03:25:421.01117-32.000.007.071 725.61
3227192018.03.12 11:50:12buy8.00audcad.ecn1.008400.000000.000002018.03.13 03:25:431.01117-32.000.007.071 725.61
3227262018.03.12 11:50:14buy8.00audcad.ecn1.008400.000000.000002018.03.13 03:25:441.01118-32.000.007.071 731.83
3227302018.03.12 11:50:17buy8.00audcad.ecn1.008400.000000.000002018.03.13 03:25:431.01117-32.000.007.071 725.61
3227382018.03.12 11:50:19buy8.00audcad.ecn1.008390.000000.000002018.03.13 03:25:451.01118-32.000.007.071 738.06
3227432018.03.12 11:50:22buy8.00audcad.ecn1.008390.000000.000002018.03.13 03:25:471.01121-32.000.007.071 756.73
3227452018.03.12 11:50:25buy8.00audcad.ecn1.008430.000000.000002018.03.13 03:25:451.01118-32.000.007.071 713.14
3227462018.03.12 11:50:27buy8.00audcad.ecn1.008430.000000.000002018.03.13 03:25:451.01118-32.000.007.071 713.14
3227502018.03.12 11:50:30buy8.00audcad.ecn1.008390.000000.000002018.03.13 03:25:461.01118-32.000.007.071 738.06
3227542018.03.12 11:50:33buy8.00audcad.ecn1.008390.000000.000002018.03.13 03:25:471.01119-32.000.007.071 744.29
3227572018.03.12 11:50:35buy8.00audcad.ecn1.008370.000000.000002018.03.13 03:25:491.01119-32.000.007.071 756.75
3227602018.03.12 11:50:37buy8.00audcad.ecn1.008370.000000.000002018.03.13 03:25:481.01119-32.000.007.071 756.75
3227612018.03.12 11:50:40buy8.00audcad.ecn1.008370.000000.000002018.03.13 03:25:481.01119-32.000.007.071 756.75
3227622018.03.12 11:50:43buy8.00audcad.ecn1.008370.000000.000002018.03.13 03:25:491.01119-32.000.007.071 756.75
3227642018.03.12 11:50:45buy8.00audcad.ecn1.008370.000000.000002018.03.13 03:25:511.01119-32.000.007.071 756.75
3227662018.03.12 11:50:48buy8.00audcad.ecn1.008370.000000.000002018.03.13 03:25:491.01119-32.000.007.071 756.75
3227672018.03.12 11:50:50buy8.00audcad.ecn1.008370.000000.000002018.03.13 03:25:501.01119-32.000.007.071 756.75
3227722018.03.12 11:50:53buy8.00audcad.ecn1.008400.000000.000002018.03.13 03:25:501.01119-32.000.007.071 738.06
3227742018.03.12 11:50:55buy8.00audcad.ecn1.008380.000000.000002018.03.13 03:25:521.01119-32.000.007.071 750.52
3227782018.03.12 11:50:58buy8.00audcad.ecn1.008380.000000.000002018.03.13 03:25:511.01119-32.000.007.071 750.52
3227862018.03.12 11:51:12buy8.00audcad.ecn1.008420.000000.000002018.03.13 03:25:531.01119-32.000.007.071 725.60
3227872018.03.12 11:51:15buy8.00audcad.ecn1.008360.000000.000002018.03.13 03:25:521.01119-32.000.007.071 762.98
3227882018.03.12 11:51:18buy8.00audcad.ecn1.008340.000000.000002018.03.13 03:25:531.01119-32.000.007.071 775.44
3227912018.03.12 11:51:21buy8.00audcad.ecn1.008360.000000.000002018.03.13 03:25:551.01119-32.000.007.071 762.98
3227942018.03.12 11:51:23buy8.00audcad.ecn1.008370.000000.000002018.03.13 03:25:531.01119-32.000.007.071 756.75
3227962018.03.12 11:51:26buy8.00audcad.ecn1.008320.000000.000002018.03.13 03:25:541.01119-32.000.007.071 787.90
3227972018.03.12 11:51:28buy8.00audcad.ecn1.008320.000000.000002018.03.13 03:25:541.01119-32.000.007.071 787.90
3227992018.03.12 11:51:31buy8.00audcad.ecn1.008340.000000.000002018.03.13 03:25:551.01119-32.000.007.071 775.44
3228002018.03.12 11:51:33buy8.00audcad.ecn1.008350.000000.000002018.03.13 03:25:561.01119-32.000.007.071 769.21
3228012018.03.12 11:51:35buy8.00audcad.ecn1.008350.000000.000002018.03.13 03:25:571.01119-32.000.007.071 769.21
3228032018.03.12 11:51:38buy8.00audcad.ecn1.008340.000000.000002018.03.13 03:25:561.01119-32.000.007.071 775.44
3228052018.03.12 11:51:40buy8.00audcad.ecn1.008330.000000.000002018.03.13 03:25:571.01119-32.000.007.071 781.67
3228062018.03.12 11:51:42buy8.00audcad.ecn1.008330.000000.000002018.03.13 03:25:571.01119-32.000.007.071 781.67
3228072018.03.12 11:51:46buy8.00audcad.ecn1.008270.000000.000002018.03.13 03:25:581.01119-32.000.007.071 819.05
3228082018.03.12 11:51:48buy8.00audcad.ecn1.008290.000000.000002018.03.13 03:25:581.01119-32.000.007.071 806.59
3228092018.03.12 11:51:51buy8.00audcad.ecn1.008320.000000.000002018.03.13 03:25:591.01119-32.000.007.071 787.90
3228112018.03.12 11:51:54buy8.00audcad.ecn1.008340.000000.000002018.03.13 03:26:031.01119-32.000.007.071 775.44
3228122018.03.12 11:51:57buy8.00audcad.ecn1.008320.000000.000002018.03.13 03:26:001.01119-32.000.007.071 787.90
3228132018.03.12 11:52:00buy8.00audcad.ecn1.008320.000000.000002018.03.13 03:25:591.01119-32.000.007.071 787.90
3228142018.03.12 11:52:02buy8.00audcad.ecn1.008340.000000.000002018.03.13 03:26:001.01119-32.000.007.071 775.44
3228152018.03.12 11:52:05buy8.00audcad.ecn1.008340.000000.000002018.03.13 03:26:001.01119-32.000.007.071 775.44
3228172018.03.12 11:52:07buy8.00audcad.ecn1.008340.000000.000002018.03.13 03:26:021.01119-32.000.007.071 775.44
3228192018.03.12 11:52:09buy8.00audcad.ecn1.008340.000000.000002018.03.13 03:26:011.01119-32.000.007.071 775.44
3228202018.03.12 11:52:12buy8.00audcad.ecn1.008340.000000.000002018.03.13 03:26:031.01119-32.000.007.071 775.44
3228222018.03.12 11:52:14buy8.00audcad.ecn1.008340.000000.000002018.03.13 03:26:051.01119-32.000.007.071 775.44
3228242018.03.12 11:52:17buy8.00audcad.ecn1.008330.000000.000002018.03.13 03:26:041.01119-32.000.007.071 781.67
3228282018.03.12 11:52:20buy8.00audcad.ecn1.008340.000000.000002018.03.13 03:26:041.01119-32.000.007.071 775.44
3228292018.03.12 11:52:22buy8.00audcad.ecn1.008340.000000.000002018.03.13 03:26:051.01119-32.000.007.071 775.44
3228322018.03.12 11:52:26buy8.00audcad.ecn1.008340.000000.000002018.03.13 03:26:061.01119-32.000.007.071 775.44
3228352018.03.12 11:52:28buy8.00audcad.ecn1.008340.000000.000002018.03.13 03:26:061.01119-32.000.007.071 775.44
3228382018.03.12 11:52:31buy8.00audcad.ecn1.008340.000000.000002018.03.13 03:26:051.01119-32.000.007.071 775.44
3228432018.03.12 11:52:34buy8.00audcad.ecn1.008340.000000.000002018.03.13 03:26:071.01119-32.000.007.071 775.44
3228462018.03.12 11:52:37buy8.00audcad.ecn1.008330.000000.000002018.03.13 03:26:101.01119-32.000.007.071 781.67
3228492018.03.12 11:52:40buy8.00audcad.ecn1.008330.000000.000002018.03.13 03:26:071.01119-32.000.007.071 781.67
3228522018.03.12 11:52:43buy8.00audcad.ecn1.008360.000000.000002018.03.13 03:26:071.01119-32.000.007.071 762.98
3228562018.03.12 11:52:46buy8.00audcad.ecn1.008340.000000.000002018.03.13 03:26:081.01119-32.000.007.071 775.44
3228602018.03.12 11:52:49buy8.00audcad.ecn1.008340.000000.000002018.03.13 03:26:091.01119-32.000.007.071 775.44
3228612018.03.12 11:52:51buy8.00audcad.ecn1.008340.000000.000002018.03.13 03:26:091.01119-32.000.007.071 775.42
3228622018.03.12 11:52:54buy8.00audcad.ecn1.008340.000000.000002018.03.13 03:26:101.01119-32.000.007.071 775.44
3228632018.03.12 11:52:56buy8.00audcad.ecn1.008330.000000.000002018.03.13 03:26:111.01119-32.000.007.071 781.65
3228652018.03.12 11:52:59buy8.00audcad.ecn1.008310.000000.000002018.03.13 03:26:111.01119-32.000.007.071 794.13
3228682018.03.12 11:53:03buy8.00audcad.ecn1.008310.000000.000002018.03.13 03:26:101.01119-32.000.007.071 794.13
3228712018.03.12 11:53:06buy8.00audcad.ecn1.008290.000000.000002018.03.13 03:26:121.01119-32.000.007.071 806.57
3228742018.03.12 11:53:08buy8.00audcad.ecn1.008290.000000.000002018.03.13 03:26:131.01120-32.000.007.071 812.80
3228762018.03.12 11:53:11buy8.00audcad.ecn1.008290.000000.000002018.03.13 03:26:131.01120-32.000.007.071 812.80
3228792018.03.12 11:53:14buy8.00audcad.ecn1.008280.000000.000002018.03.13 03:26:121.01120-32.000.007.071 819.03
3228812018.03.12 11:53:17buy8.00audcad.ecn1.008240.000000.000002018.03.13 03:26:131.01120-32.000.007.071 843.95
3228832018.03.12 11:53:20buy8.00audcad.ecn1.008260.000000.000002018.03.13 03:26:171.01122-32.000.007.071 843.91
3228842018.03.12 11:53:22buy8.00audcad.ecn1.008270.000000.000002018.03.13 03:26:131.01120-32.000.007.071 825.26
3228862018.03.12 11:53:25buy8.00audcad.ecn1.008260.000000.000002018.03.13 03:26:151.01122-32.000.007.071 843.91
3228882018.03.12 11:53:28buy8.00audcad.ecn1.008270.000000.000002018.03.13 03:26:171.01122-32.000.007.071 837.68
3228912018.03.12 11:53:31buy8.00audcad.ecn1.008250.000000.000002018.03.13 03:26:151.01122-32.000.007.071 850.14
3228922018.03.12 11:53:34buy8.00audcad.ecn1.008240.000000.000002018.03.13 03:26:161.01122-32.000.007.071 856.37
3228972018.03.12 11:53:37buy8.00audcad.ecn1.008240.000000.000002018.03.13 03:26:161.01122-32.000.007.071 856.37
3229002018.03.12 11:53:41buy8.00audcad.ecn1.008240.000000.000002018.03.13 03:26:171.01122-32.000.007.071 856.37
3229012018.03.12 11:53:43buy8.00audcad.ecn1.008250.000000.000002018.03.13 03:26:191.01122-32.000.007.071 850.14
3229032018.03.12 11:53:46buy8.00audcad.ecn1.008250.000000.000002018.03.13 03:26:191.01122-32.000.007.071 850.14
3229052018.03.12 11:53:48buy8.00audcad.ecn1.008250.000000.000002018.03.13 03:26:181.01122-32.000.007.071 850.14
3229082018.03.12 11:53:52buy8.00audcad.ecn1.008270.000000.000002018.03.13 03:26:181.01122-32.000.007.071 837.68
3229092018.03.12 11:53:54buy8.00audcad.ecn1.008270.000000.000002018.03.13 03:26:191.01122-32.000.007.071 837.68
3229112018.03.12 11:53:57buy8.00audcad.ecn1.008230.000000.000002018.03.13 03:26:221.01122-32.000.007.071 862.60
3229122018.03.12 11:54:00buy8.00audcad.ecn1.008240.000000.000002018.03.13 03:26:201.01122-32.000.007.071 856.37
3229172018.03.12 11:54:03buy8.00audcad.ecn1.008240.000000.000002018.03.13 03:26:201.01122-32.000.007.071 856.37
3229192018.03.12 11:54:06buy8.00audcad.ecn1.008240.000000.000002018.03.13 03:26:211.01122-32.000.007.071 856.37
3229212018.03.12 11:54:09buy8.00audcad.ecn1.008240.000000.000002018.03.13 03:26:211.01122-32.000.007.071 856.37
3229232018.03.12 11:54:12buy8.00audcad.ecn1.008240.000000.000002018.03.13 03:26:221.01122-32.000.007.071 856.37
3229252018.03.12 11:54:14buy8.00audcad.ecn1.008240.000000.000002018.03.13 03:26:241.01122-32.000.007.071 856.37
3229262018.03.12 11:54:17buy8.00audcad.ecn1.008240.000000.000002018.03.13 03:26:241.01122-32.000.007.071 856.37
3229292018.03.12 11:54:20buy8.00audcad.ecn1.008210.000000.000002018.03.13 03:26:221.01122-32.000.007.071 875.06
3229322018.03.12 11:54:22buy8.00audcad.ecn1.008220.000000.000002018.03.13 03:26:231.01122-32.000.007.071 868.83
3229362018.03.12 11:54:25buy8.00audcad.ecn1.008270.000000.000002018.03.13 03:26:231.01122-32.000.007.071 837.68
3229372018.03.12 11:54:32buy8.00audcad.ecn1.008280.000000.000002018.03.13 03:26:241.01122-32.000.007.071 831.45
3229462018.03.12 11:55:06buy8.00audcad.ecn1.008210.000000.000002018.03.13 03:26:261.01129-32.000.007.071 918.72
3229472018.03.12 11:55:09buy8.00audcad.ecn1.008190.000000.000002018.03.13 03:26:251.01129-32.000.007.071 931.17
3229482018.03.12 11:55:13buy8.00audcad.ecn1.008130.000000.000002018.03.13 03:26:261.01129-32.000.007.071 968.55
3229492018.03.12 11:55:15buy8.00audcad.ecn1.008180.000000.000002018.03.13 03:26:251.01129-32.000.007.071 937.40
3229512018.03.12 11:55:18buy8.00audcad.ecn1.008190.000000.000002018.03.13 03:26:271.01130-32.000.007.071 937.40
3229522018.03.12 11:55:22buy8.00audcad.ecn1.008130.000000.000002018.03.13 03:26:301.01130-32.000.007.071 974.78
3229542018.03.12 11:55:24buy8.00audcad.ecn1.008160.000000.000002018.03.13 03:26:271.01129-32.000.007.071 949.85
3229562018.03.12 11:55:26buy8.00audcad.ecn1.008140.000000.000002018.03.13 03:26:281.01129-32.000.007.071 962.32
3229572018.03.12 11:55:29buy8.00audcad.ecn1.008190.000000.000002018.03.13 03:26:291.01130-32.000.007.071 937.40
3229592018.03.12 11:55:31buy8.00audcad.ecn1.008200.000000.000002018.03.13 03:26:291.01130-32.000.007.071 931.17
3229612018.03.12 11:55:33buy8.00audcad.ecn1.008200.000000.000002018.03.13 03:26:281.01130-32.000.007.071 931.17
3229622018.03.12 11:55:36buy8.00audcad.ecn1.008200.000000.000002018.03.13 03:26:301.01130-32.000.007.071 931.17
3229632018.03.12 11:55:39buy8.00audcad.ecn1.008200.000000.000002018.03.13 03:26:321.01130-32.000.007.071 931.17
3229662018.03.12 11:55:41buy8.00audcad.ecn1.008200.000000.000002018.03.13 03:26:321.01130-32.000.007.071 931.17
3229692018.03.12 11:55:45buy8.00audcad.ecn1.008200.000000.000002018.03.13 03:26:311.01130-32.000.007.071 931.17
3229702018.03.12 11:55:49buy8.00audcad.ecn1.008200.000000.000002018.03.13 03:26:311.01130-32.000.007.071 931.17
3229762018.03.12 11:56:08buy8.00audcad.ecn1.008200.000000.000002018.03.13 03:26:331.01130-32.000.007.071 931.17
3229772018.03.12 11:56:11buy8.00audcad.ecn1.008210.000000.000002018.03.13 03:26:371.01131-32.000.007.071 931.24
3229792018.03.12 11:56:14buy8.00audcad.ecn1.008210.000000.000002018.03.13 03:26:331.01130-32.000.007.071 924.95
3229802018.03.12 11:56:17buy8.00audcad.ecn1.008220.000000.000002018.03.13 03:26:371.01131-32.000.007.071 925.01
3229832018.03.12 11:56:19buy8.00audcad.ecn1.008220.000000.000002018.03.13 03:26:341.01130-32.000.007.071 918.72
3229862018.03.12 11:56:22buy8.00audcad.ecn1.008210.000000.000002018.03.13 03:26:371.01131-32.000.007.071 931.24
3229912018.03.12 11:56:26buy8.00audcad.ecn1.008200.000000.000002018.03.13 03:26:361.01134-32.000.007.071 956.09
3229932018.03.12 11:56:29buy8.00audcad.ecn1.008200.000000.000002018.03.13 03:26:391.01128-32.000.007.071 918.76
3229952018.03.12 11:56:32buy8.00audcad.ecn1.008190.000000.000002018.03.13 03:26:381.01128-32.000.007.071 924.99
3229982018.03.12 11:56:34buy8.00audcad.ecn1.008190.000000.000002018.03.13 03:26:381.01127-32.000.007.071 918.78
3230002018.03.12 11:56:37buy8.00audcad.ecn1.008190.000000.000002018.03.13 03:26:391.01128-32.000.007.071 924.99
3230022018.03.12 11:56:39buy8.00audcad.ecn1.008190.000000.000002018.03.13 03:26:411.01131-32.000.007.071 943.63
3230062018.03.12 11:56:42buy8.00audcad.ecn1.008190.000000.000002018.03.13 03:26:391.01128-32.000.007.071 924.99
3230092018.03.12 11:56:44buy8.00audcad.ecn1.008200.000000.000002018.03.13 03:26:401.01128-32.000.007.071 918.76
3230112018.03.12 11:56:47buy8.00audcad.ecn1.008190.000000.000002018.03.13 03:26:411.01131-32.000.007.071 943.63
3230142018.03.12 11:56:49buy8.00audcad.ecn1.008200.000000.000002018.03.13 03:26:401.01131-32.000.007.071 937.40
3230172018.03.12 11:56:52buy8.00audcad.ecn1.008200.000000.000002018.03.13 03:26:421.01128-32.000.007.071 918.78
3230182018.03.12 11:56:55buy8.00audcad.ecn1.008200.000000.000002018.03.13 03:26:421.01128-32.000.007.071 918.78
3230192018.03.12 11:56:57buy8.00audcad.ecn1.008200.000000.000002018.03.13 03:26:431.01128-32.000.007.071 918.78
3230202018.03.12 11:57:00buy8.00audcad.ecn1.008230.000000.000002018.03.13 03:26:441.01128-32.000.007.071 900.09
3230232018.03.12 11:57:04buy8.00audcad.ecn1.008180.000000.000002018.03.13 03:26:441.01128-32.000.007.071 931.24
3230262018.03.12 11:57:06buy8.00audcad.ecn1.008190.000000.000002018.03.13 03:26:431.01128-32.000.007.071 925.01
3230272018.03.12 11:57:09buy8.00audcad.ecn1.008180.000000.000002018.03.13 03:26:451.01130-32.000.007.071 943.70
3230282018.03.12 11:57:12buy8.00audcad.ecn1.008190.000000.000002018.03.13 03:26:461.01130-32.000.007.071 937.47
3230302018.03.12 11:57:14buy8.00audcad.ecn1.008190.000000.000002018.03.13 03:26:451.01130-32.000.007.071 937.47
3230322018.03.12 11:57:17buy8.00audcad.ecn1.008190.000000.000002018.03.13 03:26:461.01130-32.000.007.071 937.47
3230352018.03.12 11:57:20buy8.00audcad.ecn1.008200.000000.000002018.03.13 03:26:481.01134-32.000.007.071 956.09
3230402018.03.12 11:57:28buy8.00audcad.ecn1.008200.000000.000002018.03.13 03:26:471.01131-32.000.007.071 937.42
3230422018.03.12 11:57:30buy8.00audcad.ecn1.008200.000000.000002018.03.13 03:26:481.01134-32.000.007.071 956.09
3231872018.03.12 12:01:49buy8.00audcad.ecn1.008070.000000.000002018.03.13 03:26:481.01134-32.000.007.072 037.08
3231882018.03.12 12:01:51buy8.00audcad.ecn1.008040.000000.000002018.03.13 03:26:471.01134-32.000.007.072 055.77
3231912018.03.12 12:01:54buy8.00audcad.ecn1.008070.000000.000002018.03.13 03:26:491.01132-32.000.007.072 024.62
3231922018.03.12 12:01:57buy8.00audcad.ecn1.008060.000000.000002018.03.13 03:26:501.01130-32.000.007.072 018.39
3231932018.03.12 12:02:00buy8.00audcad.ecn1.008060.000000.000002018.03.13 03:26:491.01132-32.000.007.072 030.85
3231952018.03.12 12:02:02buy8.00audcad.ecn1.008020.000000.000002018.03.13 03:26:491.01132-32.000.007.072 055.77
3231992018.03.12 12:02:05buy8.00audcad.ecn1.007990.000000.000002018.03.13 03:26:501.01130-32.000.007.072 062.00
3232012018.03.12 12:02:07buy8.00audcad.ecn1.008000.000000.000002018.03.13 03:27:551.01121-32.000.007.071 999.69
3232022018.03.12 12:02:10buy8.00audcad.ecn1.008010.000000.000002018.03.13 03:26:511.01130-32.000.007.072 049.54
3232032018.03.12 12:02:13buy8.00audcad.ecn1.008010.000000.000002018.03.13 03:26:551.01123-32.000.007.072 005.88
3232062018.03.12 12:02:15buy8.00audcad.ecn1.008020.000000.000002018.03.13 03:26:531.01129-32.000.007.072 037.07
3232092018.03.12 12:02:24buy8.00audcad.ecn1.007980.000000.000002018.03.13 03:26:521.01130-32.000.007.072 068.23
3232122018.03.12 12:02:26buy8.00audcad.ecn1.007980.000000.000002018.03.13 03:26:541.01129-32.000.007.072 061.99
3232132018.03.12 12:02:29buy8.00audcad.ecn1.008010.000000.000002018.03.13 03:26:541.01123-32.000.007.072 005.88
3232142018.03.12 12:02:32buy8.00audcad.ecn1.008030.000000.000002018.03.13 03:26:541.01123-32.000.007.071 993.42
3232152018.03.12 12:02:35buy8.00audcad.ecn1.008010.000000.000002018.03.13 03:26:551.01123-32.000.007.072 005.88
3232162018.03.12 12:02:38buy8.00audcad.ecn1.008020.000000.000002018.03.13 03:26:551.01123-32.000.007.071 999.65
3232182018.03.12 12:02:41buy8.00audcad.ecn1.008020.000000.000002018.03.13 03:26:561.01123-32.000.007.071 999.65
3232192018.03.12 12:02:44buy8.00audcad.ecn1.008020.000000.000002018.03.13 03:26:571.01123-32.000.007.071 999.65
3232242018.03.12 12:02:46buy8.00audcad.ecn1.008020.000000.000002018.03.13 03:26:561.01123-32.000.007.071 999.65
3232272018.03.12 12:02:49buy8.00audcad.ecn1.008020.000000.000002018.03.13 03:26:571.01123-32.000.007.071 999.65
3232312018.03.12 12:02:51buy8.00audcad.ecn1.008020.000000.000002018.03.13 03:26:591.01121-32.000.007.071 987.19
3232342018.03.12 12:02:54buy8.00audcad.ecn1.008010.000000.000002018.03.13 03:26:581.01121-32.000.007.071 993.42
3232352018.03.12 12:02:56buy8.00audcad.ecn1.008010.000000.000002018.03.13 03:27:011.01121-32.000.007.071 993.42
3232372018.03.12 12:02:59buy8.00audcad.ecn1.008040.000000.000002018.03.13 03:26:581.01121-32.000.007.071 974.73
3232382018.03.12 12:03:02buy8.00audcad.ecn1.008020.000000.000002018.03.13 03:27:001.01121-32.000.007.071 987.19
3232402018.03.12 12:03:04buy8.00audcad.ecn1.008050.000000.000002018.03.13 03:27:001.01121-32.000.007.071 968.50
3232412018.03.12 12:03:07buy8.00audcad.ecn1.008040.000000.000002018.03.13 03:27:011.01121-32.000.007.071 974.73
3232432018.03.12 12:03:09buy8.00audcad.ecn1.008040.000000.000002018.03.13 03:27:031.01121-32.000.007.071 974.73
3232452018.03.12 12:03:13buy8.00audcad.ecn1.008030.000000.000002018.03.13 03:27:021.01121-32.000.007.071 980.96
3232472018.03.12 12:03:15buy8.00audcad.ecn1.007990.000000.000002018.03.13 03:27:021.01121-32.000.007.072 005.87
3232482018.03.12 12:03:18buy8.00audcad.ecn1.007980.000000.000002018.03.13 03:27:031.01121-32.000.007.072 012.10
3232492018.03.12 12:03:21buy8.00audcad.ecn1.007950.000000.000002018.03.13 03:27:051.01121-32.000.007.072 030.79
3232512018.03.12 12:03:23buy8.00audcad.ecn1.007970.000000.000002018.03.13 03:27:031.01121-32.000.007.072 018.33
3232542018.03.12 12:03:26buy8.00audcad.ecn1.007980.000000.000002018.03.13 03:27:041.01121-32.000.007.072 012.10
3232552018.03.12 12:03:28buy8.00audcad.ecn1.007970.000000.000002018.03.13 03:27:051.01121-32.000.007.072 018.33
3232562018.03.12 12:03:32buy8.00audcad.ecn1.007930.000000.000002018.03.13 03:27:071.01121-32.000.007.072 043.25
3232582018.03.12 12:03:36buy8.00audcad.ecn1.007890.000000.000002018.03.13 03:27:051.01121-32.000.007.072 068.17
3232602018.03.12 12:03:39buy8.00audcad.ecn1.007890.000000.000002018.03.13 03:27:061.01121-32.000.007.072 068.17
3232612018.03.12 12:03:46buy8.00audcad.ecn1.007890.000000.000002018.03.13 03:27:061.01121-32.000.007.072 068.17
3232632018.03.12 12:03:49buy8.00audcad.ecn1.007890.000000.000002018.03.13 03:27:071.01121-32.000.007.072 068.17
3232642018.03.12 12:03:51buy8.00audcad.ecn1.007880.000000.000002018.03.13 03:27:581.01121-32.000.007.072 074.44
3232652018.03.12 12:03:53buy8.00audcad.ecn1.007880.000000.000002018.03.13 03:27:071.01121-32.000.007.072 074.40
3232672018.03.12 12:03:56buy8.00audcad.ecn1.007950.000000.000002018.03.13 03:27:081.01121-32.000.007.072 030.79
3232682018.03.12 12:03:59buy8.00audcad.ecn1.007950.000000.000002018.03.13 03:27:091.01121-32.000.007.072 030.79
3232752018.03.12 12:04:05buy8.00audcad.ecn1.007940.000000.000002018.03.13 03:27:081.01121-32.000.007.072 037.02
3232762018.03.12 12:04:07buy8.00audcad.ecn1.007930.000000.000002018.03.13 03:27:091.01121-32.000.007.072 043.25
3232772018.03.12 12:04:10buy8.00audcad.ecn1.007940.000000.000002018.03.13 03:27:541.01121-32.000.007.072 037.05
3232782018.03.12 12:04:12buy8.00audcad.ecn1.007940.000000.000002018.03.13 03:27:101.01121-32.000.007.072 037.02
3232792018.03.12 12:04:15buy8.00audcad.ecn1.007950.000000.000002018.03.13 03:27:101.01121-32.000.007.072 030.79
3232802018.03.12 12:04:17buy8.00audcad.ecn1.007950.000000.000002018.03.13 03:27:141.01120-32.000.007.072 024.50
3232812018.03.12 12:04:19buy8.00audcad.ecn1.007950.000000.000002018.03.13 03:27:101.01121-32.000.007.072 030.79
3232822018.03.12 12:04:22buy8.00audcad.ecn1.007940.000000.000002018.03.13 03:27:111.01121-32.000.007.072 037.02
3232832018.03.12 12:04:25buy8.00audcad.ecn1.007960.000000.000002018.03.13 03:27:121.01121-32.000.007.072 024.56
3232842018.03.12 12:04:28buy8.00audcad.ecn1.007940.000000.000002018.03.13 03:27:121.01121-32.000.007.072 037.02
3232862018.03.12 12:04:32buy8.00audcad.ecn1.007950.000000.000002018.03.13 03:27:131.01121-32.000.007.072 030.79
3232872018.03.12 12:04:34buy8.00audcad.ecn1.007920.000000.000002018.03.13 03:27:131.01121-32.000.007.072 049.48
3232892018.03.12 12:04:37buy8.00audcad.ecn1.007940.000000.000002018.03.13 03:27:141.01118-32.000.007.072 018.27
3232902018.03.12 12:04:40buy8.00audcad.ecn1.007940.000000.000002018.03.13 03:27:151.01123-32.000.007.072 049.41
3232922018.03.12 12:04:44buy8.00audcad.ecn1.007930.000000.000002018.03.13 03:27:151.01120-32.000.007.072 036.96
3232932018.03.12 12:04:46buy8.00audcad.ecn1.007920.000000.000002018.03.13 03:27:151.01120-32.000.007.072 043.19
3232942018.03.12 12:04:49buy8.00audcad.ecn1.007920.000000.000002018.03.13 03:27:161.01123-32.000.007.072 061.87
3232952018.03.12 12:04:51buy8.00audcad.ecn1.007920.000000.000002018.03.13 03:27:171.01123-32.000.007.072 061.87
3232962018.03.12 12:04:54buy8.00audcad.ecn1.007940.000000.000002018.03.13 03:27:171.01123-32.000.007.072 049.41
3232972018.03.12 12:04:56buy8.00audcad.ecn1.007920.000000.000002018.03.13 03:27:161.01123-32.000.007.072 061.87
3233002018.03.12 12:05:03buy8.00audcad.ecn1.007970.000000.000002018.03.13 03:27:171.01123-32.000.007.072 030.72
3233022018.03.12 12:05:09buy8.00audcad.ecn1.007970.000000.000002018.03.13 03:27:191.01123-32.000.007.072 030.72
3233072018.03.12 12:05:21buy8.00audcad.ecn1.007990.000000.000002018.03.13 03:27:191.01123-32.000.007.072 018.26
3233082018.03.12 12:05:24buy8.00audcad.ecn1.007970.000000.000002018.03.13 03:27:181.01123-32.000.007.072 030.72
3233102018.03.12 12:05:26buy8.00audcad.ecn1.007970.000000.000002018.03.13 03:27:221.01119-32.000.007.072 005.87
3233112018.03.12 12:05:30buy8.00audcad.ecn1.007970.000000.000002018.03.13 03:27:221.01119-32.000.007.072 005.87
3233152018.03.12 12:05:33buy8.00audcad.ecn1.008000.000000.000002018.03.13 03:27:221.01119-32.000.007.071 987.19
3233172018.03.12 12:05:35buy8.00audcad.ecn1.008000.000000.000002018.03.13 03:27:241.01117-32.000.007.071 974.73
3233182018.03.12 12:05:38buy8.00audcad.ecn1.008000.000000.000002018.03.13 03:27:231.01119-32.000.007.071 987.19
3233202018.03.12 12:05:41buy8.00audcad.ecn1.008000.000000.000002018.03.13 03:27:231.01119-32.000.007.071 987.19
3233212018.03.12 12:05:43buy8.00audcad.ecn1.008000.000000.000002018.03.13 03:27:261.01117-32.000.007.071 974.73
3233322018.03.12 12:06:19buy8.00audcad.ecn1.008030.000000.000002018.03.13 03:27:251.01117-32.000.007.071 956.04
3233342018.03.12 12:06:24buy8.00audcad.ecn1.008020.000000.000002018.03.13 03:27:251.01117-32.000.007.071 962.27
3233352018.03.12 12:06:26buy8.00audcad.ecn1.008010.000000.000002018.03.13 03:27:281.01116-32.000.007.071 962.30
3233362018.03.12 12:06:29buy8.00audcad.ecn1.007930.000000.000002018.03.13 03:27:271.01116-32.000.007.072 012.13
3233372018.03.12 12:06:31buy8.00audcad.ecn1.007960.000000.000002018.03.13 03:27:261.01116-32.000.007.071 993.41
3233382018.03.12 12:06:33buy8.00audcad.ecn1.007960.000000.000002018.03.13 03:27:271.01116-32.000.007.071 993.44
3233392018.03.12 12:06:35buy8.00audcad.ecn1.007940.000000.000002018.03.13 03:27:281.01116-32.000.007.072 005.90
3233422018.03.12 12:06:38buy8.00audcad.ecn1.007940.000000.000002018.03.13 03:27:291.01116-32.000.007.072 005.90
3233432018.03.12 12:06:41buy8.00audcad.ecn1.007940.000000.000002018.03.13 03:27:281.01116-32.000.007.072 005.90
3233442018.03.12 12:06:43buy8.00audcad.ecn1.007940.000000.000002018.03.13 03:27:301.01116-32.000.007.072 005.90
3233462018.03.12 12:06:46buy8.00audcad.ecn1.007940.000000.000002018.03.13 03:27:311.01116-32.000.007.072 005.90
3233472018.03.12 12:06:49buy8.00audcad.ecn1.007930.000000.000002018.03.13 03:27:301.01116-32.000.007.072 012.13
3233482018.03.12 12:06:51buy8.00audcad.ecn1.007950.000000.000002018.03.13 03:27:311.01116-32.000.007.071 999.67
3233502018.03.12 12:06:54buy8.00audcad.ecn1.007950.000000.000002018.03.13 03:27:301.01116-32.000.007.071 999.67
3233512018.03.12 12:06:57buy8.00audcad.ecn1.007950.000000.000002018.03.13 03:27:321.01120-32.000.007.072 024.59
3233532018.03.12 12:06:59buy8.00audcad.ecn1.007950.000000.000002018.03.13 03:27:311.01116-32.000.007.071 999.67
3233552018.03.12 12:07:02buy8.00audcad.ecn1.007950.000000.000002018.03.13 03:27:321.01120-32.000.007.072 024.59
3233582018.03.12 12:07:05buy8.00audcad.ecn1.007950.000000.000002018.03.13 03:27:321.01120-32.000.007.072 024.59
3233612018.03.12 12:07:08buy8.00audcad.ecn1.007930.000000.000002018.03.13 03:27:341.01120-32.000.007.072 037.05
3233632018.03.12 12:07:11buy8.00audcad.ecn1.007920.000000.000002018.03.13 03:27:331.01120-32.000.007.072 043.28
3233692018.03.12 12:07:13buy8.00audcad.ecn1.007940.000000.000002018.03.13 03:27:331.01120-32.000.007.072 030.82
3233722018.03.12 12:07:17buy8.00audcad.ecn1.007940.000000.000002018.03.13 03:27:341.01120-32.000.007.072 030.82
3233752018.03.12 12:07:20buy8.00audcad.ecn1.007880.000000.000002018.03.13 03:27:361.01120-32.000.007.072 068.20
3233762018.03.12 12:07:23buy8.00audcad.ecn1.007880.000000.000002018.03.13 03:27:361.01120-32.000.007.072 068.20
3233782018.03.12 12:07:26buy8.00audcad.ecn1.007840.000000.000002018.03.13 03:27:351.01120-32.000.007.072 093.12
3233792018.03.12 12:07:28buy8.00audcad.ecn1.007840.000000.000002018.03.13 03:27:351.01120-32.000.007.072 093.12
3233802018.03.12 12:07:31buy8.00audcad.ecn1.007840.000000.000002018.03.13 03:27:371.01117-32.000.007.072 074.43
3233812018.03.12 12:07:34buy8.00audcad.ecn1.007880.000000.000002018.03.13 03:27:381.01117-32.000.007.072 049.51
3233822018.03.12 12:07:36buy8.00audcad.ecn1.007840.000000.000002018.03.13 03:27:371.01117-32.000.007.072 074.43
3233832018.03.12 12:07:39buy8.00audcad.ecn1.007850.000000.000002018.03.13 03:27:381.01117-32.000.007.072 068.20
3233862018.03.12 12:07:50buy8.00audcad.ecn1.007840.000000.000002018.03.13 03:27:371.01117-32.000.007.072 074.43
3233872018.03.12 12:07:53buy8.00audcad.ecn1.007800.000000.000002018.03.13 03:27:401.01117-32.000.007.072 099.35
3233892018.03.12 12:07:57buy8.00audcad.ecn1.007750.000000.000002018.03.13 03:27:381.01117-32.000.007.072 130.49
3233922018.03.12 12:08:00buy8.00audcad.ecn1.007750.000000.000002018.03.13 03:27:391.01117-32.000.007.072 130.49
3233932018.03.12 12:08:03buy8.00audcad.ecn1.007760.000000.000002018.03.13 03:27:401.01117-32.000.007.072 124.26
3233952018.03.12 12:08:06buy8.00audcad.ecn1.007750.000000.000002018.03.13 03:27:391.01117-32.000.007.072 130.49
3233962018.03.12 12:08:09buy8.00audcad.ecn1.007800.000000.000002018.03.13 03:27:411.01117-32.000.007.072 099.35
3233982018.03.12 12:08:11buy8.00audcad.ecn1.007800.000000.000002018.03.13 03:27:401.01117-32.000.007.072 099.35
3234062018.03.12 12:08:32buy8.00audcad.ecn1.007800.000000.000002018.03.13 03:27:401.01117-32.000.007.072 099.35
3234072018.03.12 12:08:36buy8.00audcad.ecn1.007800.000000.000002018.03.13 03:27:411.01117-32.000.007.072 099.35
3234082018.03.12 12:08:38buy8.00audcad.ecn1.007800.000000.000002018.03.13 03:27:431.01117-32.000.007.072 099.35
3234092018.03.12 12:08:41buy8.00audcad.ecn1.007800.000000.000002018.03.13 03:27:421.01117-32.000.007.072 099.35
3234112018.03.12 12:08:43buy8.00audcad.ecn1.007800.000000.000002018.03.13 03:27:431.01117-32.000.007.072 099.35
3234132018.03.12 12:08:46buy8.00audcad.ecn1.007800.000000.000002018.03.13 03:27:441.01117-32.000.007.072 099.35
3234152018.03.12 12:08:48buy8.00audcad.ecn1.007800.000000.000002018.03.13 03:27:441.01117-32.000.007.072 099.35
3234172018.03.12 12:08:51buy8.00audcad.ecn1.007810.000000.000002018.03.13 03:27:431.01117-32.000.007.072 093.12
3239382018.03.12 12:41:18buy8.00audcad.ecn1.007680.000000.000002018.03.13 03:27:441.01117-32.000.007.072 174.10
3239402018.03.12 12:41:21buy8.00audcad.ecn1.007670.000000.000002018.03.13 03:27:461.01117-32.000.007.072 180.33
3239432018.03.12 12:41:24buy8.00audcad.ecn1.007670.000000.000002018.03.13 03:27:451.01117-32.000.007.072 180.33
3239462018.03.12 12:41:27buy8.00audcad.ecn1.007670.000000.000002018.03.13 03:27:451.01117-32.000.007.072 180.33
3239502018.03.12 12:41:30buy8.00audcad.ecn1.007670.000000.000002018.03.13 03:27:461.01117-32.000.007.072 180.33
3239542018.03.12 12:41:33buy8.00audcad.ecn1.007690.000000.000002018.03.13 03:27:471.01117-32.000.007.072 167.87
3239552018.03.12 12:41:36buy8.00audcad.ecn1.007680.000000.000002018.03.13 03:27:461.01117-32.000.007.072 174.10
3239572018.03.12 12:41:39buy8.00audcad.ecn1.007720.000000.000002018.03.13 03:27:461.01117-32.000.007.072 149.18
3239612018.03.12 12:41:44buy8.00audcad.ecn1.007710.000000.000002018.03.13 03:27:471.01117-32.000.007.072 155.41
3239652018.03.12 12:41:48buy8.00audcad.ecn1.007730.000000.000002018.03.13 03:27:491.01117-32.000.007.072 142.95
3239702018.03.12 12:41:51buy8.00audcad.ecn1.007730.000000.000002018.03.13 03:27:491.01117-32.000.007.072 142.95
3239712018.03.12 12:41:54buy8.00audcad.ecn1.007730.000000.000002018.03.13 03:27:481.01117-32.000.007.072 142.95
3239732018.03.12 12:41:57buy8.00audcad.ecn1.007730.000000.000002018.03.13 03:27:501.01117-32.000.007.072 142.95
3239752018.03.12 12:42:00buy8.00audcad.ecn1.007730.000000.000002018.03.13 03:27:501.01117-32.000.007.072 142.95
3240002018.03.12 12:42:48buy8.00audcad.ecn1.007720.000000.000002018.03.13 03:27:491.01117-32.000.007.072 149.18
3240032018.03.12 12:42:52buy8.00audcad.ecn1.007760.000000.000002018.03.13 03:27:501.01117-32.000.007.072 124.26
3240052018.03.12 12:42:56buy8.00audcad.ecn1.007710.000000.000002018.03.13 03:27:531.01121-32.000.007.072 180.33
3240072018.03.12 12:42:59buy8.00audcad.ecn1.007740.000000.000002018.03.13 03:27:541.01121-32.000.007.072 161.64
3395632018.03.13 08:02:16buy8.00audcad.ecn1.011160.000000.000002018.03.14 02:57:471.01815-32.000.007.004 315.48
3395642018.03.13 08:02:20buy8.00audcad.ecn1.011150.000000.000002018.03.14 02:57:471.01815-32.000.007.004 321.66
3395652018.03.13 08:02:23buy8.00audcad.ecn1.011150.000000.000002018.03.14 02:57:471.01815-32.000.007.004 321.66
3395672018.03.13 08:02:26buy8.00audcad.ecn1.011150.000000.000002018.03.14 02:57:481.01815-32.000.007.004 321.69
3395682018.03.13 08:02:29buy8.00audcad.ecn1.011150.000000.000002018.03.14 02:57:481.01815-32.000.007.004 321.66
3395692018.03.13 08:02:31buy8.00audcad.ecn1.011160.000000.000002018.03.14 02:57:481.01815-32.000.007.004 315.51
3395702018.03.13 08:02:35buy8.00audcad.ecn1.011160.000000.000002018.03.14 02:57:501.01815-32.000.007.004 315.51
3396182018.03.13 08:05:36buy8.00audcad.ecn1.011140.000000.000002018.03.14 02:57:491.01815-32.000.007.004 327.86
3396212018.03.13 08:05:39buy8.00audcad.ecn1.011150.000000.000002018.03.14 02:57:491.01815-32.000.007.004 321.69
3396242018.03.13 08:05:42buy8.00audcad.ecn1.011150.000000.000002018.03.14 02:57:511.01815-32.000.007.004 321.69
3396262018.03.13 08:05:44buy8.00audcad.ecn1.011120.000000.000002018.03.14 02:57:501.01815-32.000.007.004 340.21
3396282018.03.13 08:05:47buy8.00audcad.ecn1.011100.000000.000002018.03.14 02:57:511.01815-32.000.007.004 352.56
3396292018.03.13 08:05:50buy8.00audcad.ecn1.011120.000000.000002018.03.14 02:57:521.01815-32.000.007.004 340.21
3396332018.03.13 08:06:03buy8.00audcad.ecn1.011150.000000.000002018.03.14 02:57:521.01815-32.000.007.004 321.69
3396342018.03.13 08:06:05buy8.00audcad.ecn1.011190.000000.000002018.03.14 02:57:521.01815-32.000.007.004 296.99
3396362018.03.13 08:06:34buy8.00audcad.ecn1.011170.000000.000002018.03.14 02:57:531.01815-32.000.007.004 309.34
3396382018.03.13 08:06:37buy8.00audcad.ecn1.011170.000000.000002018.03.14 02:57:541.01815-32.000.007.004 309.34
3396402018.03.13 08:06:39buy8.00audcad.ecn1.011170.000000.000002018.03.14 02:57:531.01815-32.000.007.004 309.34
3396422018.03.13 08:06:42buy8.00audcad.ecn1.011170.000000.000002018.03.14 02:57:541.01815-32.000.007.004 309.34
3396432018.03.13 08:06:44buy8.00audcad.ecn1.011170.000000.000002018.03.14 02:57:561.01815-32.000.007.004 309.34
3396442018.03.13 08:06:47buy8.00audcad.ecn1.011180.000000.000002018.03.14 02:57:541.01815-32.000.007.004 303.17
3424122018.03.13 11:00:34buy8.00audcad.ecn1.010860.000000.000002018.03.14 02:57:551.01815-32.000.007.004 500.73
3424142018.03.13 11:00:37buy8.00audcad.ecn1.010880.000000.000002018.03.14 02:57:581.01815-32.000.007.004 488.38
3424182018.03.13 11:00:41buy8.00audcad.ecn1.010880.000000.000002018.03.14 02:57:561.01815-32.000.007.004 488.38
3424192018.03.13 11:00:43buy8.00audcad.ecn1.010890.000000.000002018.03.14 02:57:571.01815-32.000.007.004 482.21
3424212018.03.13 11:00:46buy8.00audcad.ecn1.010900.000000.000002018.03.14 02:57:571.01815-32.000.007.004 476.03
3424232018.03.13 11:00:51buy8.00audcad.ecn1.010810.000000.000002018.03.14 02:57:581.01815-32.000.007.004 531.60
3424792018.03.13 11:03:27buy8.00audcad.ecn1.010750.000000.000002018.03.14 02:57:581.01815-32.000.007.004 568.64
3426582018.03.13 11:12:39buy8.00audcad.ecn1.010950.000000.000002018.03.14 02:58:001.01815-32.000.007.004 445.17
3426592018.03.13 11:12:43buy8.00audcad.ecn1.010890.000000.000002018.03.14 02:57:591.01815-32.000.007.004 482.21
3426602018.03.13 11:12:46buy8.00audcad.ecn1.010910.000000.000002018.03.14 02:57:591.01815-32.000.007.004 469.86
3426612018.03.13 11:12:49buy8.00audcad.ecn1.010880.000000.000002018.03.14 02:58:001.01815-32.000.007.004 488.38
3427732018.03.13 11:21:18buy8.00audcad.ecn1.011130.000000.000002018.03.14 02:58:011.01815-32.000.007.004 334.04
3427742018.03.13 11:21:21buy8.00audcad.ecn1.011110.000000.000002018.03.14 02:58:001.01815-32.000.007.004 346.38
3427752018.03.13 11:21:24buy8.00audcad.ecn1.011110.000000.000002018.03.14 02:58:011.01815-32.000.007.004 346.38
3427772018.03.13 11:21:27buy8.00audcad.ecn1.011130.000000.000002018.03.14 02:58:051.01815-32.000.007.004 333.97
3427792018.03.13 11:21:29buy8.00audcad.ecn1.011130.000000.000002018.03.14 02:58:021.01815-32.000.007.004 334.04
3427812018.03.13 11:21:32buy8.00audcad.ecn1.011150.000000.000002018.03.14 02:58:021.01815-32.000.007.004 321.69
3427852018.03.13 11:21:44buy8.00audcad.ecn1.011130.000000.000002018.03.14 02:58:021.01815-32.000.007.004 333.97
3427872018.03.13 11:21:46buy8.00audcad.ecn1.011140.000000.000002018.03.14 02:58:041.01815-32.000.007.004 327.80
3427892018.03.13 11:21:51buy8.00audcad.ecn1.011160.000000.000002018.03.14 02:58:051.01815-32.000.007.004 315.45
3428002018.03.13 11:24:15buy8.00audcad.ecn1.011250.000000.000002018.03.14 02:58:041.01815-32.000.007.004 259.89
3428012018.03.13 11:24:18buy8.00audcad.ecn1.011240.000000.000002018.03.14 02:58:051.01815-32.000.007.004 266.06
3428022018.03.13 11:24:21buy8.00audcad.ecn1.011260.000000.000002018.03.14 02:58:071.01815-32.000.007.004 253.71
3428032018.03.13 11:24:24buy8.00audcad.ecn1.011250.000000.000002018.03.14 02:58:061.01815-32.000.007.004 259.89
3428042018.03.13 11:24:27buy8.00audcad.ecn1.011310.000000.000002018.03.14 02:58:061.01815-32.000.007.004 222.84
3428062018.03.13 11:24:38buy8.00audcad.ecn1.011270.000000.000002018.03.14 02:58:071.01815-32.000.007.004 247.54
3428732018.03.13 11:28:02buy8.00audcad.ecn1.011370.000000.000002018.03.14 02:58:081.01815-32.000.007.004 185.80
3428742018.03.13 11:28:06buy8.00audcad.ecn1.011360.000000.000002018.03.14 02:58:071.01815-32.000.007.004 191.98
3428752018.03.13 11:28:11buy8.00audcad.ecn1.011370.000000.000002018.03.14 02:58:091.01815-32.000.007.004 185.80
3428772018.03.13 11:28:33buy8.00audcad.ecn1.011380.000000.000002018.03.14 02:58:101.01815-32.000.007.004 179.63
3428782018.03.13 11:28:36buy8.00audcad.ecn1.011380.000000.000002018.03.14 02:58:091.01815-32.000.007.004 179.63
3428802018.03.13 11:28:41buy8.00audcad.ecn1.011370.000000.000002018.03.14 02:58:091.01815-32.000.007.004 185.80
3428852018.03.13 11:28:47buy8.00audcad.ecn1.011370.000000.000002018.03.14 02:58:101.01815-32.000.007.004 185.80
3428872018.03.13 11:28:50buy8.00audcad.ecn1.011370.000000.000002018.03.14 02:58:091.01815-32.000.007.004 185.80
3428892018.03.13 11:28:53buy8.00audcad.ecn1.011380.000000.000002018.03.14 02:58:121.01815-32.000.007.004 179.63
3428912018.03.13 11:28:59buy8.00audcad.ecn1.011380.000000.000002018.03.14 02:58:101.01815-32.000.007.004 179.63
3429382018.03.13 11:30:34buy8.00audcad.ecn1.011350.000000.000002018.03.14 02:58:111.01815-32.000.007.004 198.15
3429392018.03.13 11:30:37buy8.00audcad.ecn1.011310.000000.000002018.03.14 02:58:121.01815-32.000.007.004 222.84
3429412018.03.13 11:30:40buy8.00audcad.ecn1.011310.000000.000002018.03.14 02:58:151.01815-32.000.007.004 222.84
3429422018.03.13 11:30:42buy8.00audcad.ecn1.011350.000000.000002018.03.14 02:58:141.01815-32.000.007.004 198.15
3429512018.03.13 11:31:20buy8.00audcad.ecn1.011410.000000.000002018.03.14 02:58:121.01815-32.000.007.004 161.11
3429522018.03.13 11:31:26buy8.00audcad.ecn1.011340.000000.000002018.03.14 02:58:141.01815-32.000.007.004 204.32
3429532018.03.13 11:31:28buy8.00audcad.ecn1.011350.000000.000002018.03.14 02:58:151.01815-32.000.007.004 198.15
3429542018.03.13 11:31:31buy8.00audcad.ecn1.011350.000000.000002018.03.14 02:58:181.01815-32.000.007.004 198.15
3429552018.03.13 11:31:34buy8.00audcad.ecn1.011320.000000.000002018.03.14 02:58:161.01815-32.000.007.004 216.67
3429562018.03.13 11:31:36buy8.00audcad.ecn1.011300.000000.000002018.03.14 02:58:161.01815-32.000.007.004 229.02
3429572018.03.13 11:31:39buy8.00audcad.ecn1.011300.000000.000002018.03.14 02:58:171.01815-32.000.007.004 229.02
3429602018.03.13 11:31:42buy8.00audcad.ecn1.011300.000000.000002018.03.14 02:58:171.01815-32.000.007.004 229.02
3429642018.03.13 11:31:44buy8.00audcad.ecn1.011300.000000.000002018.03.14 02:58:191.01815-32.000.007.004 229.02
3429652018.03.13 11:31:47buy8.00audcad.ecn1.011300.000000.000002018.03.14 02:58:181.01815-32.000.007.004 229.02
3429662018.03.13 11:31:50buy8.00audcad.ecn1.011300.000000.000002018.03.14 02:58:191.01815-32.000.007.004 229.02
3430512018.03.13 11:38:06buy8.00audcad.ecn1.011650.000000.000002018.03.14 02:58:191.01815-32.000.007.004 012.94
3430552018.03.13 11:38:45buy8.00audcad.ecn1.011620.000000.000002018.03.14 02:58:211.01816-32.000.007.004 037.63
3430732018.03.13 11:39:34buy8.00audcad.ecn1.011570.000000.000002018.03.14 02:58:191.01815-32.000.007.004 062.33
3430772018.03.13 11:39:42buy8.00audcad.ecn1.011570.000000.000002018.03.14 02:58:201.01816-32.000.007.004 068.50
3430782018.03.13 11:39:49buy8.00audcad.ecn1.011570.000000.000002018.03.14 02:58:201.01815-32.000.007.004 062.33
3430882018.03.13 11:40:24buy8.00audcad.ecn1.011540.000000.000002018.03.14 02:58:231.01816-32.000.007.004 087.02
3430912018.03.13 11:40:30buy8.00audcad.ecn1.011500.000000.000002018.03.14 02:58:211.01816-32.000.007.004 111.71
3430932018.03.13 11:40:33buy8.00audcad.ecn1.011500.000000.000002018.03.14 02:58:221.01816-32.000.007.004 111.71
3430952018.03.13 11:40:46buy8.00audcad.ecn1.011560.000000.000002018.03.14 02:58:231.01816-32.000.007.004 074.67
3431162018.03.13 11:41:19buy8.00audcad.ecn1.011570.000000.000002018.03.14 02:58:241.01816-32.000.007.004 068.50
3431172018.03.13 11:41:22buy8.00audcad.ecn1.011570.000000.000002018.03.14 02:58:221.01816-32.000.007.004 068.50
3431192018.03.13 11:41:25buy8.00audcad.ecn1.011570.000000.000002018.03.14 02:58:231.01816-32.000.007.004 068.50
3431212018.03.13 11:41:28buy8.00audcad.ecn1.011550.000000.000002018.03.14 02:58:241.01816-32.000.007.004 080.84
3431222018.03.13 11:41:31buy8.00audcad.ecn1.011550.000000.000002018.03.14 02:58:241.01816-32.000.007.004 080.84
3431232018.03.13 11:41:33buy8.00audcad.ecn1.011560.000000.000002018.03.14 02:58:251.01816-32.000.007.004 074.67
3431262018.03.13 11:41:36buy8.00audcad.ecn1.011500.000000.000002018.03.14 02:58:251.01816-32.000.007.004 111.71
3431282018.03.13 11:41:39buy8.00audcad.ecn1.011540.000000.000002018.03.14 02:58:271.01816-32.000.007.004 087.02
3431292018.03.13 11:41:43buy8.00audcad.ecn1.011520.000000.000002018.03.14 02:58:251.01816-32.000.007.004 099.37
3431992018.03.13 11:45:58buy8.00audcad.ecn1.011780.000000.000002018.03.14 02:58:261.01816-32.000.007.003 938.85
3432002018.03.13 11:46:01buy8.00audcad.ecn1.011780.000000.000002018.03.14 02:58:261.01816-32.000.007.003 938.85
3432052018.03.13 11:46:03buy8.00audcad.ecn1.011780.000000.000002018.03.14 02:58:271.01816-32.000.007.003 938.85
3432062018.03.13 11:46:06buy8.00audcad.ecn1.011760.000000.000002018.03.14 02:58:291.01816-32.000.007.003 951.20
3432072018.03.13 11:46:08buy8.00audcad.ecn1.011760.000000.000002018.03.14 02:58:281.01816-32.000.007.003 951.20
3432082018.03.13 11:46:11buy8.00audcad.ecn1.011770.000000.000002018.03.14 02:58:281.01816-32.000.007.003 945.02
3432142018.03.13 11:46:38buy8.00audcad.ecn1.011790.000000.000002018.03.14 02:58:291.01816-32.000.007.003 932.67
3432162018.03.13 11:46:42buy8.00audcad.ecn1.011760.000000.000002018.03.14 02:58:301.01816-32.000.007.003 951.20
3432192018.03.13 11:46:45buy8.00audcad.ecn1.011760.000000.000002018.03.14 02:58:301.01816-32.000.007.003 951.20
3432202018.03.13 11:46:47buy8.00audcad.ecn1.011770.000000.000002018.03.14 02:58:301.01816-32.000.007.003 945.02
3432212018.03.13 11:46:55buy8.00audcad.ecn1.011770.000000.000002018.03.14 02:58:321.01817-32.000.007.003 951.23
3432232018.03.13 11:46:58buy8.00audcad.ecn1.011770.000000.000002018.03.14 02:58:321.01816-32.000.007.003 945.05
3432242018.03.13 11:47:00buy8.00audcad.ecn1.011770.000000.000002018.03.14 02:58:311.01816-32.000.007.003 945.02
3432262018.03.13 11:47:03buy8.00audcad.ecn1.011770.000000.000002018.03.14 02:58:321.01816-32.000.007.003 945.05
3432282018.03.13 11:47:06buy8.00audcad.ecn1.011790.000000.000002018.03.14 02:58:341.01816-32.000.007.003 932.70
3432292018.03.13 11:47:09buy8.00audcad.ecn1.011760.000000.000002018.03.14 02:58:331.01816-32.000.007.003 951.23
3432332018.03.13 11:47:12buy8.00audcad.ecn1.011840.000000.000002018.03.14 02:58:341.01820-32.000.007.003 926.56
3432542018.03.13 11:48:14buy8.00audcad.ecn1.011850.000000.000002018.03.14 02:58:371.01820-32.000.007.003 920.36
3432552018.03.13 11:48:16buy8.00audcad.ecn1.011850.000000.000002018.03.14 02:58:381.01820-32.000.007.003 920.36
3432572018.03.13 11:48:19buy8.00audcad.ecn1.011850.000000.000002018.03.14 02:58:341.01820-32.000.007.003 920.39
3432582018.03.13 11:48:21buy8.00audcad.ecn1.011830.000000.000002018.03.14 02:58:391.01820-32.000.007.003 932.71
3432602018.03.13 11:48:24buy8.00audcad.ecn1.011850.000000.000002018.03.14 02:58:381.01820-32.000.007.003 920.36
3432612018.03.13 11:48:26buy8.00audcad.ecn1.011850.000000.000002018.03.14 02:58:381.01820-32.000.007.003 920.36
3432622018.03.13 11:48:29buy8.00audcad.ecn1.011850.000000.000002018.03.14 02:58:391.01820-32.000.007.003 920.36
3432632018.03.13 11:48:32buy8.00audcad.ecn1.011850.000000.000002018.03.14 02:58:391.01820-32.000.007.003 920.36
3432652018.03.13 11:48:35buy8.00audcad.ecn1.011850.000000.000002018.03.14 02:58:401.01820-32.000.007.003 920.36
3432662018.03.13 11:48:38buy8.00audcad.ecn1.011860.000000.000002018.03.14 02:58:411.01820-32.000.007.003 914.19
3432672018.03.13 11:48:41buy8.00audcad.ecn1.011850.000000.000002018.03.14 02:58:401.01820-32.000.007.003 920.36
3432692018.03.13 11:48:44buy8.00audcad.ecn1.011850.000000.000002018.03.14 02:58:401.01820-32.000.007.003 920.36
3432702018.03.13 11:48:47buy8.00audcad.ecn1.011850.000000.000002018.03.14 02:58:421.01820-32.000.007.003 920.36
3432712018.03.13 11:48:50buy8.00audcad.ecn1.011850.000000.000002018.03.14 02:58:421.01820-32.000.007.003 920.36
3432722018.03.13 11:48:52buy8.00audcad.ecn1.011870.000000.000002018.03.14 02:58:411.01820-32.000.007.003 908.01
3432802018.03.13 11:49:10buy8.00audcad.ecn1.011830.000000.000002018.03.14 02:58:421.01820-32.000.007.003 932.71
3432822018.03.13 11:49:13buy8.00audcad.ecn1.011810.000000.000002018.03.14 02:58:451.01820-32.000.007.003 945.06
3432842018.03.13 11:49:44buy8.00audcad.ecn1.011810.000000.000002018.03.14 02:58:431.01820-32.000.007.003 945.06
3432852018.03.13 11:49:47buy8.00audcad.ecn1.011800.000000.000002018.03.14 02:58:431.01820-32.000.007.003 951.23
3432872018.03.13 11:49:51buy8.00audcad.ecn1.011800.000000.000002018.03.14 02:58:441.01820-32.000.007.003 951.23
3432882018.03.13 11:49:53buy8.00audcad.ecn1.011800.000000.000002018.03.14 02:58:471.01820-32.000.007.003 951.23
3432892018.03.13 11:49:56buy8.00audcad.ecn1.011800.000000.000002018.03.14 02:58:441.01820-32.000.007.003 951.23
3432912018.03.13 11:50:00buy8.00audcad.ecn1.011810.000000.000002018.03.14 02:58:461.01820-32.000.007.003 945.06
3433022018.03.13 11:50:22buy8.00audcad.ecn1.011790.000000.000002018.03.14 02:58:471.01820-32.000.007.003 957.40
3433112018.03.13 11:50:56buy8.00audcad.ecn1.011810.000000.000002018.03.14 02:58:461.01820-32.000.007.003 945.06
3433132018.03.13 11:50:59buy8.00audcad.ecn1.011800.000000.000002018.03.14 02:58:481.01820-32.000.007.003 951.23
3433172018.03.13 11:51:06buy8.00audcad.ecn1.011760.000000.000002018.03.14 02:58:471.01820-32.000.007.003 975.93
3433192018.03.13 11:51:09buy8.00audcad.ecn1.011760.000000.000002018.03.14 02:58:481.01820-32.000.007.003 975.93
3433202018.03.13 11:51:11buy8.00audcad.ecn1.011730.000000.000002018.03.14 02:58:501.01820-32.000.007.003 994.45
3433222018.03.13 11:51:14buy8.00audcad.ecn1.011730.000000.000002018.03.14 02:58:491.01820-32.000.007.003 994.45
3433232018.03.13 11:51:17buy8.00audcad.ecn1.011730.000000.000002018.03.14 02:58:491.01820-32.000.007.003 994.45
3433252018.03.13 11:51:20buy8.00audcad.ecn1.011740.000000.000002018.03.14 02:58:501.01820-32.000.007.003 988.27
3433272018.03.13 11:51:23buy8.00audcad.ecn1.011750.000000.000002018.03.14 02:58:501.01820-32.000.007.003 982.10
3433802018.03.13 11:54:04buy8.00audcad.ecn1.011730.000000.000002018.03.14 02:58:501.01820-32.000.007.003 994.45
3433902018.03.13 11:54:09buy8.00audcad.ecn1.011730.000000.000002018.03.14 02:58:521.01820-32.000.007.003 994.45
3433952018.03.13 11:54:12buy8.00audcad.ecn1.011700.000000.000002018.03.14 02:58:511.01820-32.000.007.004 012.97
3433992018.03.13 11:54:15buy8.00audcad.ecn1.011690.000000.000002018.03.14 02:58:521.01820-32.000.007.004 019.14
3434032018.03.13 11:54:18buy8.00audcad.ecn1.011700.000000.000002018.03.14 02:58:511.01820-32.000.007.004 012.97
3434082018.03.13 11:54:20buy8.00audcad.ecn1.011700.000000.000002018.03.14 02:58:541.01819-32.000.007.004 006.79
3434112018.03.13 11:54:24buy8.00audcad.ecn1.011710.000000.000002018.03.14 02:58:521.01820-32.000.007.004 006.79
3434132018.03.13 11:54:27buy8.00audcad.ecn1.011710.000000.000002018.03.14 02:58:531.01820-32.000.007.004 006.79
3434152018.03.13 11:54:30buy8.00audcad.ecn1.011710.000000.000002018.03.14 02:58:531.01820-32.000.007.004 006.79
3434172018.03.13 11:54:33buy8.00audcad.ecn1.011690.000000.000002018.03.14 02:58:541.01819-32.000.007.004 012.96
3434192018.03.13 11:54:36buy8.00audcad.ecn1.011690.000000.000002018.03.14 02:58:561.01819-32.000.007.004 012.96
3434252018.03.13 11:54:47buy8.00audcad.ecn1.011680.000000.000002018.03.14 02:58:551.01819-32.000.007.004 019.14
3434282018.03.13 11:54:50buy8.00audcad.ecn1.011690.000000.000002018.03.14 02:58:551.01819-32.000.007.004 012.96
3434292018.03.13 11:54:53buy8.00audcad.ecn1.011690.000000.000002018.03.14 02:58:561.01819-32.000.007.004 012.96
3434322018.03.13 11:54:56buy8.00audcad.ecn1.011680.000000.000002018.03.14 03:02:091.01824-32.000.007.004 050.19
3434342018.03.13 11:54:59buy8.00audcad.ecn1.011690.000000.000002018.03.14 02:58:561.01819-32.000.007.004 012.96
3434382018.03.13 11:55:52buy8.00audcad.ecn1.011700.000000.000002018.03.14 02:58:581.01819-32.000.007.004 006.79
3434392018.03.13 11:55:56buy8.00audcad.ecn1.011700.000000.000002018.03.14 02:58:581.01819-32.000.007.004 006.79
3434402018.03.13 11:55:59buy8.00audcad.ecn1.011700.000000.000002018.03.14 02:58:591.01819-32.000.007.004 006.79
3434412018.03.13 11:56:02buy8.00audcad.ecn1.011680.000000.000002018.03.14 02:58:591.01819-32.000.007.004 019.14
3434422018.03.13 11:56:09buy8.00audcad.ecn1.011670.000000.000002018.03.14 02:58:591.01819-32.000.007.004 025.31
3434472018.03.13 11:56:41buy8.00audcad.ecn1.011710.000000.000002018.03.14 02:59:021.01821-32.000.007.004 012.96
3434482018.03.13 11:56:53buy8.00audcad.ecn1.011680.000000.000002018.03.14 02:59:001.01819-32.000.007.004 019.14
3434502018.03.13 11:57:02buy8.00audcad.ecn1.011630.000000.000002018.03.14 02:59:011.01821-32.000.007.004 062.35
3434512018.03.13 11:57:05buy8.00audcad.ecn1.011610.000000.000002018.03.14 02:59:001.01821-32.000.007.004 074.70
3434522018.03.13 11:57:08buy8.00audcad.ecn1.011610.000000.000002018.03.14 02:59:021.01821-32.000.007.004 074.70
3434532018.03.13 11:57:10buy8.00audcad.ecn1.011620.000000.000002018.03.14 02:59:031.01819-32.000.007.004 056.15
3434542018.03.13 11:57:14buy8.00audcad.ecn1.011610.000000.000002018.03.14 02:59:031.01819-32.000.007.004 062.35
3434552018.03.13 11:57:17buy8.00audcad.ecn1.011610.000000.000002018.03.14 02:59:021.01819-32.000.007.004 062.35
3434562018.03.13 11:57:20buy8.00audcad.ecn1.011610.000000.000002018.03.14 02:59:041.01819-32.000.007.004 062.32
3434572018.03.13 11:57:23buy8.00audcad.ecn1.011600.000000.000002018.03.14 02:59:051.01819-32.000.007.004 068.50
3434582018.03.13 11:57:26buy8.00audcad.ecn1.011600.000000.000002018.03.14 02:59:041.01819-32.000.007.004 068.50
3434602018.03.13 11:57:28buy8.00audcad.ecn1.011600.000000.000002018.03.14 02:59:041.01819-32.000.007.004 068.50
3434632018.03.13 11:57:34buy8.00audcad.ecn1.011600.000000.000002018.03.14 02:59:051.01819-32.000.007.004 068.50
3434642018.03.13 11:57:43buy8.00audcad.ecn1.011600.000000.000002018.03.14 02:59:071.01819-32.000.007.004 068.50
3434652018.03.13 11:57:46buy8.00audcad.ecn1.011590.000000.000002018.03.14 02:59:071.01819-32.000.007.004 074.67
3434662018.03.13 11:57:49buy8.00audcad.ecn1.011590.000000.000002018.03.14 02:59:061.01819-32.000.007.004 074.67
3434682018.03.13 11:57:51buy8.00audcad.ecn1.011590.000000.000002018.03.14 02:59:091.01819-32.000.007.004 074.67
3434692018.03.13 11:57:53buy8.00audcad.ecn1.011560.000000.000002018.03.14 02:59:081.01819-32.000.007.004 093.19
3434702018.03.13 11:57:55buy8.00audcad.ecn1.011560.000000.000002018.03.14 02:59:081.01819-32.000.007.004 093.19
3434712018.03.13 11:57:58buy8.00audcad.ecn1.011560.000000.000002018.03.14 02:59:091.01819-32.000.007.004 093.19
3434722018.03.13 11:58:01buy8.00audcad.ecn1.011580.000000.000002018.03.14 02:59:081.01819-32.000.007.004 080.84
3434732018.03.13 11:58:15buy8.00audcad.ecn1.011600.000000.000002018.03.14 02:59:111.01819-32.000.007.004 068.50
3434772018.03.13 11:58:50buy8.00audcad.ecn1.011610.000000.000002018.03.14 02:59:101.01819-32.000.007.004 062.32
3434782018.03.13 11:58:54buy8.00audcad.ecn1.011630.000000.000002018.03.14 02:59:091.01819-32.000.007.004 049.97
3434802018.03.13 11:58:56buy8.00audcad.ecn1.011630.000000.000002018.03.14 02:59:101.01819-32.000.007.004 049.97
3434812018.03.13 11:58:59buy8.00audcad.ecn1.011630.000000.000002018.03.14 02:59:111.01819-32.000.007.004 049.97
3442352018.03.13 12:34:40buy8.00audcad.ecn1.011810.000000.000002018.03.14 02:59:121.01819-32.000.007.003 938.85
3442382018.03.13 12:34:43buy8.00audcad.ecn1.011820.000000.000002018.03.14 02:59:121.01819-32.000.007.003 932.67
3442412018.03.13 12:34:45buy8.00audcad.ecn1.011820.000000.000002018.03.14 02:59:141.01819-32.000.007.003 932.67
3442442018.03.13 12:34:49buy8.00audcad.ecn1.011820.000000.000002018.03.14 02:59:131.01819-32.000.007.003 932.67
3442472018.03.13 12:34:53buy8.00audcad.ecn1.011790.000000.000002018.03.14 02:59:141.01819-32.000.007.003 951.19
3442512018.03.13 12:34:59buy8.00audcad.ecn1.011780.000000.000002018.03.14 02:59:131.01819-32.000.007.003 957.37
3442552018.03.13 12:35:02buy8.00audcad.ecn1.011780.000000.000002018.03.14 02:59:161.01819-32.000.007.003 957.37
3442582018.03.13 12:35:05buy8.00audcad.ecn1.011760.000000.000002018.03.14 02:59:151.01819-32.000.007.003 969.72
3442612018.03.13 12:35:07buy8.00audcad.ecn1.011760.000000.000002018.03.14 02:59:151.01819-32.000.007.003 969.72
3442622018.03.13 12:35:10buy8.00audcad.ecn1.011730.000000.000002018.03.14 02:59:161.01819-32.000.007.003 988.24
3442652018.03.13 12:35:13buy8.00audcad.ecn1.011720.000000.000002018.03.14 02:59:181.01824-32.000.007.004 025.59
3442672018.03.13 12:35:15buy8.00audcad.ecn1.011710.000000.000002018.03.14 02:59:171.01819-32.000.007.004 000.58
3442692018.03.13 12:35:17buy8.00audcad.ecn1.011720.000000.000002018.03.14 02:59:181.01824-32.000.007.004 025.59
3442712018.03.13 12:35:19buy8.00audcad.ecn1.011720.000000.000002018.03.14 02:59:171.01819-32.000.007.003 994.41
3442732018.03.13 12:35:22buy8.00audcad.ecn1.011720.000000.000002018.03.14 02:59:201.01822-32.000.007.004 013.30
3442752018.03.13 12:35:24buy8.00audcad.ecn1.011670.000000.000002018.03.14 02:59:201.01822-32.000.007.004 044.17
3442782018.03.13 12:35:27buy8.00audcad.ecn1.011670.000000.000002018.03.14 02:59:191.01821-32.000.007.004 037.97
3442812018.03.13 12:35:30buy8.00audcad.ecn1.011700.000000.000002018.03.14 02:59:241.01824-32.000.007.004 038.00
3442832018.03.13 12:35:32buy8.00audcad.ecn1.011670.000000.000002018.03.14 02:59:211.01824-32.000.007.004 056.52
3442862018.03.13 12:35:35buy8.00audcad.ecn1.011650.000000.000002018.03.14 02:59:211.01824-32.000.007.004 068.87
3442902018.03.13 12:35:38buy8.00audcad.ecn1.011660.000000.000002018.03.14 02:59:211.01824-32.000.007.004 062.70
3442932018.03.13 12:35:41buy8.00audcad.ecn1.011750.000000.000002018.03.14 02:59:221.01824-32.000.007.004 007.13
3442952018.03.13 12:35:44buy8.00audcad.ecn1.011690.000000.000002018.03.14 02:59:231.01824-32.000.007.004 044.18
3442962018.03.13 12:35:46buy8.00audcad.ecn1.011710.000000.000002018.03.14 02:59:231.01824-32.000.007.004 031.83
3443002018.03.13 12:35:50buy8.00audcad.ecn1.011710.000000.000002018.03.14 02:59:241.01824-32.000.007.004 031.83
3443022018.03.13 12:35:53buy8.00audcad.ecn1.011720.000000.000002018.03.14 02:59:281.01824-32.000.007.004 025.65
3443062018.03.13 12:35:57buy8.00audcad.ecn1.011710.000000.000002018.03.14 02:59:251.01823-32.000.007.004 025.66
3443142018.03.13 12:36:06buy8.00audcad.ecn1.011690.000000.000002018.03.14 02:59:241.01824-32.000.007.004 044.18
3443172018.03.13 12:36:10buy8.00audcad.ecn1.011700.000000.000002018.03.14 02:59:271.01823-32.000.007.004 031.83
3443182018.03.13 12:36:12buy8.00audcad.ecn1.011690.000000.000002018.03.14 02:59:251.01824-32.000.007.004 044.18
3443202018.03.13 12:36:14buy8.00audcad.ecn1.011680.000000.000002018.03.14 02:59:261.01823-32.000.007.004 044.18
3443222018.03.13 12:36:17buy8.00audcad.ecn1.011700.000000.000002018.03.14 02:59:301.01824-32.000.007.004 038.00
3443252018.03.13 12:36:19buy8.00audcad.ecn1.011710.000000.000002018.03.14 02:59:271.01823-32.000.007.004 025.66
3443272018.03.13 12:36:22buy8.00audcad.ecn1.011690.000000.000002018.03.14 02:59:301.01824-32.000.007.004 044.18
3443282018.03.13 12:36:24buy8.00audcad.ecn1.011690.000000.000002018.03.14 02:59:291.01824-32.000.007.004 044.18
3443312018.03.13 12:36:26buy8.00audcad.ecn1.011690.000000.000002018.03.14 02:59:291.01824-32.000.007.004 044.18
3443352018.03.13 12:36:29buy8.00audcad.ecn1.011640.000000.000002018.03.14 02:59:321.01821-32.000.007.004 056.56
3443382018.03.13 12:36:31buy8.00audcad.ecn1.011640.000000.000002018.03.14 02:59:311.01825-32.000.007.004 081.26
3443412018.03.13 12:36:34buy8.00audcad.ecn1.011630.000000.000002018.03.14 02:59:311.01824-32.000.007.004 081.22
3443452018.03.13 12:36:37buy8.00audcad.ecn1.011640.000000.000002018.03.14 02:59:341.01831-32.000.007.004 118.30
3443492018.03.13 12:36:39buy8.00audcad.ecn1.011640.000000.000002018.03.14 02:59:331.01824-32.000.007.004 075.08
3443502018.03.13 12:36:41buy8.00audcad.ecn1.011640.000000.000002018.03.14 02:59:341.01831-32.000.007.004 118.30
3443532018.03.13 12:36:44buy8.00audcad.ecn1.011650.000000.000002018.03.14 02:59:361.01833-32.000.007.004 124.47
3443542018.03.13 12:36:46buy8.00audcad.ecn1.011630.000000.000002018.03.14 02:59:361.01833-32.000.007.004 136.82
3443562018.03.13 12:36:49buy8.00audcad.ecn1.011640.000000.000002018.03.14 02:59:351.01831-32.000.007.004 118.30
3443592018.03.13 12:36:51buy8.00audcad.ecn1.011690.000000.000002018.03.14 02:59:381.01833-32.000.007.004 099.77
3443602018.03.13 12:36:54buy8.00audcad.ecn1.011610.000000.000002018.03.14 02:59:351.01833-32.000.007.004 149.17
3443622018.03.13 12:36:57buy8.00audcad.ecn1.011640.000000.000002018.03.14 02:59:371.01833-32.000.007.004 130.65
3443652018.03.13 12:37:00buy8.00audcad.ecn1.011640.000000.000002018.03.14 02:59:361.01833-32.000.007.004 130.65
3443672018.03.13 12:37:03buy8.00audcad.ecn1.011660.000000.000002018.03.14 02:59:371.01833-32.000.007.004 118.30
3443692018.03.13 12:37:06buy8.00audcad.ecn1.011660.000000.000002018.03.14 02:59:381.01833-32.000.007.004 118.30
3443712018.03.13 12:37:09buy8.00audcad.ecn1.011660.000000.000002018.03.14 02:59:401.01833-32.000.007.004 118.30
3443722018.03.13 12:37:11buy8.00audcad.ecn1.011660.000000.000002018.03.14 02:59:381.01833-32.000.007.004 118.30
3443802018.03.13 12:37:23buy8.00audcad.ecn1.011600.000000.000002018.03.14 02:59:391.01833-32.000.007.004 155.34
3443842018.03.13 12:37:26buy8.00audcad.ecn1.011580.000000.000002018.03.14 02:59:391.01833-32.000.007.004 167.69
3443872018.03.13 12:37:29buy8.00audcad.ecn1.011580.000000.000002018.03.14 02:59:401.01833-32.000.007.004 167.69
3443902018.03.13 12:37:31buy8.00audcad.ecn1.011580.000000.000002018.03.14 02:59:401.01833-32.000.007.004 167.69
3443942018.03.13 12:37:34buy8.00audcad.ecn1.011580.000000.000002018.03.14 02:59:421.01835-32.000.007.004 180.04
3443962018.03.13 12:37:36buy8.00audcad.ecn1.011580.000000.000002018.03.14 02:59:401.01833-32.000.007.004 167.69
3444002018.03.13 12:37:41buy8.00audcad.ecn1.011590.000000.000002018.03.14 02:59:411.01836-32.000.007.004 180.05
3444042018.03.13 12:37:45buy8.00audcad.ecn1.011590.000000.000002018.03.14 02:59:411.01833-32.000.007.004 161.52
3444052018.03.13 12:37:48buy8.00audcad.ecn1.011550.000000.000002018.03.14 02:59:421.01835-32.000.007.004 198.57
3444072018.03.13 12:37:50buy8.00audcad.ecn1.011570.000000.000002018.03.14 02:59:441.01836-32.000.007.004 192.52
3444292018.03.13 12:38:05buy8.00audcad.ecn1.011580.000000.000002018.03.14 02:59:431.01835-32.000.007.004 180.04
3444322018.03.13 12:38:08buy8.00audcad.ecn1.011570.000000.000002018.03.14 02:59:441.01834-32.000.007.004 180.05
3444352018.03.13 12:38:10buy8.00audcad.ecn1.011580.000000.000002018.03.14 02:59:431.01834-32.000.007.004 173.87
3444402018.03.13 12:38:12buy8.00audcad.ecn1.011580.000000.000002018.03.14 02:59:451.01836-32.000.007.004 186.41
3444452018.03.13 12:38:15buy8.00audcad.ecn1.011560.000000.000002018.03.14 02:59:451.01835-32.000.007.004 192.59
3444502018.03.13 12:38:18buy8.00audcad.ecn1.011580.000000.000002018.03.14 02:59:471.01832-32.000.007.004 161.55
3444552018.03.13 12:38:21buy8.00audcad.ecn1.011590.000000.000002018.03.14 02:59:451.01831-32.000.007.004 149.36
3444582018.03.13 12:38:24buy8.00audcad.ecn1.011600.000000.000002018.03.14 02:59:461.01832-32.000.007.004 149.20
3444612018.03.13 12:38:26buy8.00audcad.ecn1.011620.000000.000002018.03.14 02:59:471.01832-32.000.007.004 136.85
3444632018.03.13 12:38:29buy8.00audcad.ecn1.011620.000000.000002018.03.14 02:59:491.01831-32.000.007.004 130.74
3444652018.03.13 12:38:31buy8.00audcad.ecn1.011600.000000.000002018.03.14 02:59:481.01832-32.000.007.004 149.20
3444662018.03.13 12:38:33buy8.00audcad.ecn1.011600.000000.000002018.03.14 02:59:481.01832-32.000.007.004 149.20
3444692018.03.13 12:38:36buy8.00audcad.ecn1.011600.000000.000002018.03.14 02:59:491.01831-32.000.007.004 143.09
3444722018.03.13 12:38:39buy8.00audcad.ecn1.011610.000000.000002018.03.14 02:59:491.01831-32.000.007.004 136.92
3444742018.03.13 12:38:42buy8.00audcad.ecn1.011630.000000.000002018.03.14 02:59:511.01831-32.000.007.004 124.57
3444772018.03.13 12:38:54buy8.00audcad.ecn1.011630.000000.000002018.03.14 02:59:491.01831-32.000.007.004 124.57
3444812018.03.13 12:38:57buy8.00audcad.ecn1.011630.000000.000002018.03.14 02:59:511.01831-32.000.007.004 124.57
3444832018.03.13 12:38:59buy8.00audcad.ecn1.011620.000000.000002018.03.14 02:59:501.01830-32.000.007.004 124.57
3444852018.03.13 12:39:01buy8.00audcad.ecn1.011630.000000.000002018.03.14 02:59:501.01830-32.000.007.004 118.40
3444862018.03.13 12:39:04buy8.00audcad.ecn1.011640.000000.000002018.03.14 02:59:541.01829-32.000.007.004 106.04
3444882018.03.13 12:39:07buy8.00audcad.ecn1.011640.000000.000002018.03.14 02:59:531.01830-32.000.007.004 112.22
3445112018.03.13 12:39:53buy8.00audcad.ecn1.011710.000000.000002018.03.14 02:59:521.01829-32.000.007.004 062.82
3445142018.03.13 12:39:58buy8.00audcad.ecn1.011690.000000.000002018.03.14 02:59:531.01830-32.000.007.004 081.35
3445152018.03.13 12:40:02buy8.00audcad.ecn1.011690.000000.000002018.03.14 03:02:061.01833-32.000.007.004 099.75
3446072018.03.13 12:45:05buy8.00audcad.ecn1.011720.000000.000002018.03.14 02:59:541.01829-32.000.007.004 056.65
3446082018.03.13 12:45:09buy8.00audcad.ecn1.011720.000000.000002018.03.14 02:59:551.01830-32.000.007.004 062.83
3446092018.03.13 12:45:11buy8.00audcad.ecn1.011720.000000.000002018.03.14 02:59:561.01829-32.000.007.004 056.65
3446112018.03.13 12:45:14buy8.00audcad.ecn1.011680.000000.000002018.03.14 02:59:591.01829-32.000.007.004 081.35
3446122018.03.13 12:45:17buy8.00audcad.ecn1.011680.000000.000002018.03.14 02:59:571.01829-32.000.007.004 081.35
3446132018.03.13 12:45:20buy8.00audcad.ecn1.011680.000000.000002018.03.14 02:59:571.01829-32.000.007.004 081.35
3446152018.03.13 12:45:23buy8.00audcad.ecn1.011690.000000.000002018.03.14 02:59:591.01829-32.000.007.004 075.17
3446182018.03.13 12:45:25buy8.00audcad.ecn1.011680.000000.000002018.03.14 02:59:571.01829-32.000.007.004 081.35
3446212018.03.13 12:45:28buy8.00audcad.ecn1.011680.000000.000002018.03.14 02:59:581.01829-32.000.007.004 081.35
3446252018.03.13 12:45:31buy8.00audcad.ecn1.011680.000000.000002018.03.14 02:59:581.01829-32.000.007.004 081.35
3446262018.03.13 12:45:33buy8.00audcad.ecn1.011680.000000.000002018.03.14 03:00:001.01829-32.000.007.004 081.35
3446282018.03.13 12:45:36buy8.00audcad.ecn1.011690.000000.000002018.03.14 03:00:011.01822-32.000.007.004 031.80
3446312018.03.13 12:45:39buy8.00audcad.ecn1.011690.000000.000002018.03.14 03:00:001.01829-32.000.007.004 075.14
3446332018.03.13 12:45:42buy8.00audcad.ecn1.011690.000000.000002018.03.14 03:00:011.01822-32.000.007.004 031.77
3446352018.03.13 12:45:46buy8.00audcad.ecn1.011640.000000.000002018.03.14 03:00:041.01820-32.000.007.004 050.44
3446372018.03.13 12:45:48buy8.00audcad.ecn1.011640.000000.000002018.03.14 03:00:031.01820-32.000.007.004 050.35
3446392018.03.13 12:45:50buy8.00audcad.ecn1.011630.000000.000002018.03.14 03:00:021.01822-32.000.007.004 068.87
3446402018.03.13 12:45:53buy8.00audcad.ecn1.011630.000000.000002018.03.14 03:00:021.01822-32.000.007.004 068.87
3446422018.03.13 12:45:56buy8.00audcad.ecn1.011620.000000.000002018.03.14 03:00:051.01824-32.000.007.004 087.49
3446432018.03.13 12:45:58buy8.00audcad.ecn1.011620.000000.000002018.03.14 03:00:051.01819-32.000.007.004 056.62
3446442018.03.13 12:46:01buy8.00audcad.ecn1.011620.000000.000002018.03.14 03:00:061.01824-32.000.007.004 087.49
3446482018.03.13 12:46:04buy8.00audcad.ecn1.011610.000000.000002018.03.14 03:00:061.01824-32.000.007.004 093.67
3446512018.03.13 12:46:07buy8.00audcad.ecn1.011610.000000.000002018.03.14 03:00:061.01824-32.000.007.004 093.67
3446532018.03.13 12:46:10buy8.00audcad.ecn1.011520.000000.000002018.03.14 03:00:071.01824-32.000.007.004 149.24
3446552018.03.13 12:46:12buy8.00audcad.ecn1.011520.000000.000002018.03.14 03:00:081.01824-32.000.007.004 149.24
3446572018.03.13 12:46:15buy8.00audcad.ecn1.011520.000000.000002018.03.14 03:00:091.01824-32.000.007.004 149.24
3446582018.03.13 12:46:18buy8.00audcad.ecn1.011520.000000.000002018.03.14 03:00:081.01824-32.000.007.004 149.24
3446602018.03.13 12:46:21buy8.00audcad.ecn1.011520.000000.000002018.03.14 03:00:081.01824-32.000.007.004 149.24
3446612018.03.13 12:46:23buy8.00audcad.ecn1.011520.000000.000002018.03.14 03:00:131.01821-32.000.007.004 130.65
3446632018.03.13 12:46:25buy8.00audcad.ecn1.011510.000000.000002018.03.14 03:00:091.01824-32.000.007.004 155.41
3446642018.03.13 12:46:28buy8.00audcad.ecn1.011540.000000.000002018.03.14 03:00:101.01824-32.000.007.004 136.89
3446652018.03.13 12:46:31buy8.00audcad.ecn1.011540.000000.000002018.03.14 03:00:101.01821-32.000.007.004 118.37
3446662018.03.13 12:46:33buy8.00audcad.ecn1.011530.000000.000002018.03.14 03:00:101.01821-32.000.007.004 124.54
3446682018.03.13 12:46:36buy8.00audcad.ecn1.011530.000000.000002018.03.14 03:00:111.01821-32.000.007.004 124.50
3446702018.03.13 12:46:38buy8.00audcad.ecn1.011530.000000.000002018.03.14 03:00:121.01821-32.000.007.004 124.47
3446712018.03.13 12:46:41buy8.00audcad.ecn1.011530.000000.000002018.03.14 03:00:111.01821-32.000.007.004 124.47
3446722018.03.13 12:46:44buy8.00audcad.ecn1.011530.000000.000002018.03.14 03:00:121.01821-32.000.007.004 124.47
3446742018.03.13 12:46:46buy8.00audcad.ecn1.011530.000000.000002018.03.14 03:00:121.01821-32.000.007.004 124.47
3446752018.03.13 12:46:48buy8.00audcad.ecn1.011530.000000.000002018.03.14 03:00:131.01821-32.000.007.004 124.50
3446772018.03.13 12:46:51buy8.00audcad.ecn1.011530.000000.000002018.03.14 03:00:151.01823-32.000.007.004 136.85
3446782018.03.13 12:46:53buy8.00audcad.ecn1.011520.000000.000002018.03.14 03:00:141.01823-32.000.007.004 143.03
3446802018.03.13 12:46:56buy8.00audcad.ecn1.011520.000000.000002018.03.14 03:00:141.01821-32.000.007.004 130.68
3447432018.03.13 12:50:02buy8.00audcad.ecn1.011690.000000.000002018.03.14 03:00:151.01823-32.000.007.004 038.06
3447462018.03.13 12:50:04buy8.00audcad.ecn1.011680.000000.000002018.03.14 03:02:091.01824-32.000.007.004 050.19
3447472018.03.13 12:50:07buy8.00audcad.ecn1.011640.000000.000002018.03.14 03:00:161.01821-32.000.007.004 056.56
3447492018.03.13 12:50:10buy8.00audcad.ecn1.011650.000000.000002018.03.14 03:00:151.01821-32.000.007.004 050.38
3447502018.03.13 12:50:12buy8.00audcad.ecn1.011640.000000.000002018.03.14 03:00:221.01820-32.000.007.004 050.32
3447512018.03.13 12:50:17buy8.00audcad.ecn1.011650.000000.000002018.03.14 03:00:171.01826-32.000.007.004 081.22
3447522018.03.13 12:50:19buy8.00audcad.ecn1.011660.000000.000002018.03.14 03:00:181.01826-32.000.007.004 075.05
3447532018.03.13 12:50:22buy8.00audcad.ecn1.011660.000000.000002018.03.14 03:00:201.01820-32.000.007.004 038.00
3447542018.03.13 12:50:25buy8.00audcad.ecn1.011660.000000.000002018.03.14 03:00:191.01821-32.000.007.004 044.21
3447772018.03.13 12:51:09buy8.00audcad.ecn1.011640.000000.000002018.03.14 03:00:231.01820-32.000.007.004 050.35
3447782018.03.13 12:51:12buy8.00audcad.ecn1.011640.000000.000002018.03.14 03:00:231.01820-32.000.007.004 050.35
3447792018.03.13 12:51:14buy8.00audcad.ecn1.011640.000000.000002018.03.14 03:02:171.01826-32.000.007.004 087.11
3447802018.03.13 12:51:17buy8.00audcad.ecn1.011640.000000.000002018.03.14 03:00:231.01820-32.000.007.004 050.35
3447812018.03.13 12:51:19buy8.00audcad.ecn1.011640.000000.000002018.03.14 03:02:181.01822-32.000.007.004 062.39
3447822018.03.13 12:51:22buy8.00audcad.ecn1.011640.000000.000002018.03.14 03:02:221.01837-32.000.007.004 154.57
3447832018.03.13 12:51:24buy8.00audcad.ecn1.011640.000000.000002018.03.14 03:02:211.01837-32.000.007.004 154.45
3447852018.03.13 12:51:27buy8.00audcad.ecn1.011620.000000.000002018.03.14 03:02:271.01848-32.000.007.004 234.24
3447862018.03.13 12:51:29buy8.00audcad.ecn1.011660.000000.000002018.03.14 03:02:151.01826-32.000.007.004 074.73
3447882018.03.13 12:51:39buy8.00audcad.ecn1.011640.000000.000002018.03.14 03:02:201.01837-32.000.007.004 154.45
3447892018.03.13 12:51:42buy8.00audcad.ecn1.011650.000000.000002018.03.14 03:02:171.01826-32.000.007.004 080.91
3447912018.03.13 12:51:56buy8.00audcad.ecn1.011650.000000.000002018.03.14 03:02:161.01826-32.000.007.004 080.91
3447922018.03.13 12:52:00buy8.00audcad.ecn1.011640.000000.000002018.03.14 03:02:221.01837-32.000.007.004 154.57
3447932018.03.13 12:52:03buy8.00audcad.ecn1.011650.000000.000002018.03.14 03:02:191.01837-32.000.007.004 148.28
3447942018.03.13 12:52:05buy8.00audcad.ecn1.011630.000000.000002018.03.14 03:02:261.01838-32.000.007.004 166.93
3447952018.03.13 12:52:08buy8.00audcad.ecn1.011630.000000.000002018.03.14 03:02:271.01846-32.000.007.004 215.73
3447962018.03.13 12:52:10buy8.00audcad.ecn1.011610.000000.000002018.03.14 03:02:301.01846-32.000.007.004 228.10
3447972018.03.13 12:52:12buy8.00audcad.ecn1.011610.000000.000002018.03.14 03:02:281.01847-32.000.007.004 234.27
3448142018.03.13 12:52:55buy8.00audcad.ecn1.011640.000000.000002018.03.14 03:02:251.01838-32.000.007.004 160.75
3448152018.03.13 12:52:58buy8.00audcad.ecn1.011650.000000.000002018.03.14 03:02:191.01841-32.000.007.004 172.97
3448172018.03.13 12:53:01buy8.00audcad.ecn1.011640.000000.000002018.03.14 03:02:231.01837-32.000.007.004 154.57
3448192018.03.13 12:53:07buy8.00audcad.ecn1.011630.000000.000002018.03.14 03:02:261.01838-32.000.007.004 166.93
3448212018.03.13 12:53:09buy8.00audcad.ecn1.011640.000000.000002018.03.14 03:02:231.01838-32.000.007.004 160.75
3448222018.03.13 12:53:12buy8.00audcad.ecn1.011640.000000.000002018.03.14 03:02:251.01838-32.000.007.004 160.75
3448612018.03.13 12:57:12buy8.00audcad.ecn1.011660.000000.000002018.03.14 03:02:151.01826-32.000.007.004 074.73
3449382018.03.13 13:04:32buy8.00audcad.ecn1.011680.000000.000002018.03.14 03:02:101.01824-32.000.007.004 050.19
3449402018.03.13 13:04:36buy8.00audcad.ecn1.011680.000000.000002018.03.14 03:02:101.01824-32.000.007.004 050.19
3449412018.03.13 13:04:39buy8.00audcad.ecn1.011680.000000.000002018.03.14 03:02:091.01824-32.000.007.004 050.19
3449432018.03.13 13:04:41buy8.00audcad.ecn1.011680.000000.000002018.03.14 03:02:121.01825-32.000.007.004 056.25
3449452018.03.13 13:04:44buy8.00audcad.ecn1.011690.000000.000002018.03.14 03:02:081.01824-32.000.007.004 044.02
3449462018.03.13 13:04:47buy8.00audcad.ecn1.011680.000000.000002018.03.14 03:02:111.01824-32.000.007.004 050.19
3449472018.03.13 13:04:50buy8.00audcad.ecn1.011680.000000.000002018.03.14 03:02:121.01825-32.000.007.004 056.25
3449482018.03.13 13:04:53buy8.00audcad.ecn1.011690.000000.000002018.03.14 03:02:071.01824-32.000.007.004 044.02
3449512018.03.13 13:05:14buy8.00audcad.ecn1.011680.000000.000002018.03.14 03:02:141.01825-32.000.007.004 056.25
3449532018.03.13 13:05:18buy8.00audcad.ecn1.011670.000000.000002018.03.14 03:02:141.01825-32.000.007.004 062.42
3449542018.03.13 13:05:21buy8.00audcad.ecn1.011670.000000.000002018.03.14 03:02:131.01825-32.000.007.004 062.42
3449562018.03.13 13:05:29buy8.00audcad.ecn1.011670.000000.000002018.03.14 03:02:151.01826-32.000.007.004 068.56
3449572018.03.13 13:05:31buy8.00audcad.ecn1.011690.000000.000002018.03.14 03:02:061.01824-32.000.007.004 044.02
3449582018.03.13 13:05:34buy8.00audcad.ecn1.011680.000000.000002018.03.14 03:02:111.01824-32.000.007.004 050.19
3449592018.03.13 13:05:36buy8.00audcad.ecn1.011690.000000.000002018.03.14 03:02:081.01824-32.000.007.004 044.02
3449612018.03.13 13:05:46buy8.00audcad.ecn1.011580.000000.000002018.03.14 03:02:391.01845-32.000.007.004 240.38
3449622018.03.13 13:05:49buy8.00audcad.ecn1.011580.000000.000002018.03.14 03:02:411.01845-32.000.007.004 240.34
3449632018.03.13 13:05:52buy8.00audcad.ecn1.011570.000000.000002018.03.14 03:02:471.01843-32.000.007.004 234.21
3449642018.03.13 13:05:54buy8.00audcad.ecn1.011560.000000.000002018.03.14 03:02:551.01843-32.000.007.004 240.41
3449652018.03.13 13:05:56buy8.00audcad.ecn1.011570.000000.000002018.03.14 03:02:471.01843-32.000.007.004 234.21
3449662018.03.13 13:05:59buy8.00audcad.ecn1.011580.000000.000002018.03.14 03:02:401.01845-32.000.007.004 240.34
3449672018.03.13 13:06:01buy8.00audcad.ecn1.011570.000000.000002018.03.14 03:02:471.01843-32.000.007.004 234.21
3449682018.03.13 13:06:04buy8.00audcad.ecn1.011560.000000.000002018.03.14 03:02:571.01843-32.000.007.004 240.38
3449692018.03.13 13:06:06buy8.00audcad.ecn1.011560.000000.000002018.03.14 03:02:561.01843-32.000.007.004 240.38
3449702018.03.13 13:06:08buy8.00audcad.ecn1.011580.000000.000002018.03.14 03:02:401.01845-32.000.007.004 240.34
3449712018.03.13 13:06:10buy8.00audcad.ecn1.011570.000000.000002018.03.14 03:02:491.01843-32.000.007.004 234.24
3449722018.03.13 13:06:13buy8.00audcad.ecn1.011580.000000.000002018.03.14 03:02:411.01845-32.000.007.004 240.34
3449732018.03.13 13:06:18buy8.00audcad.ecn1.011580.000000.000002018.03.14 03:02:421.01845-32.000.007.004 240.34
3449742018.03.13 13:06:25buy8.00audcad.ecn1.011570.000000.000002018.03.14 03:02:491.01843-32.000.007.004 234.24
3449752018.03.13 13:06:28buy8.00audcad.ecn1.011560.000000.000002018.03.14 03:02:551.01843-32.000.007.004 240.38
3449762018.03.13 13:06:31buy8.00audcad.ecn1.011560.000000.000002018.03.14 03:03:021.01844-32.000.007.004 246.20
3449772018.03.13 13:06:34buy8.00audcad.ecn1.011560.000000.000002018.03.14 03:02:571.01843-32.000.007.004 240.38
3449782018.03.13 13:06:37buy8.00audcad.ecn1.011560.000000.000002018.03.14 03:02:591.01843-32.000.007.004 240.38
3449792018.03.13 13:06:39buy8.00audcad.ecn1.011560.000000.000002018.03.14 03:02:581.01843-32.000.007.004 240.38
3449812018.03.13 13:06:42buy8.00audcad.ecn1.011560.000000.000002018.03.14 03:02:591.01843-32.000.007.004 240.38
3449822018.03.13 13:06:45buy8.00audcad.ecn1.011560.000000.000002018.03.14 03:02:581.01843-32.000.007.004 240.38
3449832018.03.13 13:06:47buy8.00audcad.ecn1.011560.000000.000002018.03.14 03:03:001.01843-32.000.007.004 240.38
3449842018.03.13 13:06:50buy8.00audcad.ecn1.011610.000000.000002018.03.14 03:02:301.01846-32.000.007.004 228.10
3449872018.03.13 13:07:15buy8.00audcad.ecn1.011600.000000.000002018.03.14 03:02:361.01844-32.000.007.004 221.83
3449882018.03.13 13:07:18buy8.00audcad.ecn1.011620.000000.000002018.03.14 03:02:281.01847-32.000.007.004 228.10
3450092018.03.13 13:10:53buy8.00audcad.ecn1.011660.000000.000002018.03.14 03:02:171.01826-32.000.007.004 074.73
3450102018.03.13 13:10:56buy8.00audcad.ecn1.011640.000000.000002018.03.14 03:02:241.01838-32.000.007.004 160.75
3450112018.03.13 13:10:59buy8.00audcad.ecn1.011640.000000.000002018.03.14 03:02:281.01846-32.000.007.004 209.55
3450122018.03.13 13:11:02buy8.00audcad.ecn1.011590.000000.000002018.03.14 03:02:331.01844-32.000.007.004 228.00
3450132018.03.13 13:11:04buy8.00audcad.ecn1.011590.000000.000002018.03.14 03:02:331.01844-32.000.007.004 228.00
3450152018.03.13 13:11:06buy8.00audcad.ecn1.011590.000000.000002018.03.14 03:02:341.01844-32.000.007.004 228.00
3450172018.03.13 13:11:09buy8.00audcad.ecn1.011590.000000.000002018.03.14 03:02:371.01845-32.000.007.004 234.17
3450192018.03.13 13:11:11buy8.00audcad.ecn1.011590.000000.000002018.03.14 03:02:351.01844-32.000.007.004 228.00
3450202018.03.13 13:11:14buy8.00audcad.ecn1.011590.000000.000002018.03.14 03:02:361.01844-32.000.007.004 228.00
3450212018.03.13 13:11:16buy8.00audcad.ecn1.011590.000000.000002018.03.14 03:02:361.01844-32.000.007.004 228.00
3450222018.03.13 13:11:19buy8.00audcad.ecn1.011590.000000.000002018.03.14 03:02:381.01845-32.000.007.004 234.17
3450232018.03.13 13:11:34buy8.00audcad.ecn1.011580.000000.000002018.03.14 03:02:431.01844-32.000.007.004 234.17
3450242018.03.13 13:11:36buy8.00audcad.ecn1.011580.000000.000002018.03.14 03:02:421.01845-32.000.007.004 240.34
3450252018.03.13 13:11:39buy8.00audcad.ecn1.011550.000000.000002018.03.14 03:03:011.01843-32.000.007.004 246.45
3450262018.03.13 13:11:41buy8.00audcad.ecn1.011550.000000.000002018.03.14 03:03:021.01844-32.000.007.004 252.37
3450272018.03.13 13:11:54buy8.00audcad.ecn1.011580.000000.000002018.03.14 03:02:421.01847-32.000.007.004 252.69
3450282018.03.13 13:11:57buy8.00audcad.ecn1.011590.000000.000002018.03.14 03:02:371.01844-32.000.007.004 228.00
3450292018.03.13 13:11:59buy8.00audcad.ecn1.011590.000000.000002018.03.14 03:02:401.01845-32.000.007.004 234.20
3450302018.03.13 13:12:01buy8.00audcad.ecn1.011580.000000.000002018.03.14 03:02:431.01844-32.000.007.004 234.17
3450312018.03.13 13:12:04buy8.00audcad.ecn1.011610.000000.000002018.03.14 03:02:291.01847-32.000.007.004 234.27
3450352018.03.13 13:12:19buy8.00audcad.ecn1.011560.000000.000002018.03.14 03:03:001.01843-32.000.007.004 240.38
3450372018.03.13 13:12:22buy8.00audcad.ecn1.011590.000000.000002018.03.14 03:02:381.01845-32.000.007.004 234.17
3450382018.03.13 13:12:25buy8.00audcad.ecn1.011590.000000.000002018.03.14 03:02:391.01845-32.000.007.004 234.20
3450422018.03.13 13:12:50buy8.00audcad.ecn1.011550.000000.000002018.03.14 03:03:021.01844-32.000.007.004 252.37
3450432018.03.13 13:12:52buy8.00audcad.ecn1.011570.000000.000002018.03.14 03:02:491.01843-32.000.007.004 234.24
3450442018.03.13 13:12:55buy8.00audcad.ecn1.011570.000000.000002018.03.14 03:02:501.01843-32.000.007.004 234.24
3450452018.03.13 13:12:58buy8.00audcad.ecn1.011580.000000.000002018.03.14 03:02:461.01843-32.000.007.004 227.97
3450472018.03.13 13:13:02buy8.00audcad.ecn1.011570.000000.000002018.03.14 03:02:541.01843-32.000.007.004 234.21
3450482018.03.13 13:13:04buy8.00audcad.ecn1.011570.000000.000002018.03.14 03:02:501.01843-32.000.007.004 234.24
3450492018.03.13 13:13:06buy8.00audcad.ecn1.011570.000000.000002018.03.14 03:02:511.01843-32.000.007.004 234.24
3450502018.03.13 13:13:09buy8.00audcad.ecn1.011570.000000.000002018.03.14 03:02:511.01843-32.000.007.004 234.24
3450512018.03.13 13:13:12buy8.00audcad.ecn1.011570.000000.000002018.03.14 03:02:521.01843-32.000.007.004 234.24
3450522018.03.13 13:13:15buy8.00audcad.ecn1.011570.000000.000002018.03.14 03:02:541.01843-32.000.007.004 234.21
3450532018.03.13 13:13:18buy8.00audcad.ecn1.011570.000000.000002018.03.14 03:02:531.01843-32.000.007.004 234.24
3450542018.03.13 13:13:20buy8.00audcad.ecn1.011580.000000.000002018.03.14 03:02:441.01844-32.000.007.004 234.17
3450552018.03.13 13:13:31buy8.00audcad.ecn1.011530.000000.000002018.03.14 03:03:031.01844-32.000.007.004 264.75
3450562018.03.13 13:13:41buy8.00audcad.ecn1.011580.000000.000002018.03.14 03:02:441.01844-32.000.007.004 234.21
3450642018.03.13 13:14:38buy8.00audcad.ecn1.011580.000000.000002018.03.14 03:02:451.01844-32.000.007.004 234.21
3450652018.03.13 13:14:40buy8.00audcad.ecn1.011580.000000.000002018.03.14 03:02:451.01844-32.000.007.004 234.21
3450662018.03.13 13:14:43buy8.00audcad.ecn1.011580.000000.000002018.03.14 03:02:501.01843-32.000.007.004 228.07
3450682018.03.13 13:14:46buy8.00audcad.ecn1.011580.000000.000002018.03.14 03:02:461.01843-32.000.007.004 228.04
3450822018.03.13 13:15:57buy8.00audcad.ecn1.011600.000000.000002018.03.14 03:02:301.01846-32.000.007.004 234.28
3450832018.03.13 13:16:00buy8.00audcad.ecn1.011600.000000.000002018.03.14 03:02:321.01844-32.000.007.004 221.83
3450872018.03.13 13:16:03buy8.00audcad.ecn1.011600.000000.000002018.03.14 03:02:311.01846-32.000.007.004 234.28
3450892018.03.13 13:16:05buy8.00audcad.ecn1.011600.000000.000002018.03.14 03:02:311.01846-32.000.007.004 234.28
3450962018.03.13 13:16:44buy8.00audcad.ecn1.011630.000000.000002018.03.14 03:02:271.01846-32.000.007.004 215.73
3451452018.03.13 13:21:58buy8.00audcad.ecn1.011600.000000.000002018.03.14 03:02:321.01844-32.000.007.004 221.83
3451472018.03.13 13:22:13buy8.00audcad.ecn1.011590.000000.000002018.03.14 03:02:391.01845-32.000.007.004 234.20
3469352018.03.13 14:23:36buy8.00audcad.ecn1.011970.000000.000002018.03.14 03:01:311.01830-32.000.007.003 907.65
3469412018.03.13 14:24:03buy8.00audcad.ecn1.011940.000000.000002018.03.14 03:01:361.01826-32.000.007.003 901.54
3469422018.03.13 14:24:06buy8.00audcad.ecn1.011940.000000.000002018.03.14 03:03:051.01841-32.000.007.003 993.24
3469442018.03.13 14:24:10buy8.00audcad.ecn1.011970.000000.000002018.03.14 03:01:301.01830-32.000.007.003 907.68
3469472018.03.13 14:24:12buy8.00audcad.ecn1.011960.000000.000002018.03.14 03:01:331.01830-32.000.007.003 913.82
3469492018.03.13 14:24:15buy8.00audcad.ecn1.011970.000000.000002018.03.14 03:01:311.01830-32.000.007.003 907.65
3469512018.03.13 14:24:18buy8.00audcad.ecn1.011970.000000.000002018.03.14 03:01:301.01830-32.000.007.003 907.68
3469542018.03.13 14:24:20buy8.00audcad.ecn1.011970.000000.000002018.03.14 03:01:311.01830-32.000.007.003 907.65
3469562018.03.13 14:24:23buy8.00audcad.ecn1.011940.000000.000002018.03.14 03:01:371.01826-32.000.007.003 901.54
3469592018.03.13 14:24:25buy8.00audcad.ecn1.011920.000000.000002018.03.14 03:01:401.01819-32.000.007.003 870.46
3469602018.03.13 14:24:28buy8.00audcad.ecn1.011920.000000.000002018.03.14 03:01:401.01819-32.000.007.003 870.46
3469622018.03.13 14:24:31buy8.00audcad.ecn1.011920.000000.000002018.03.14 03:01:421.01819-32.000.007.003 870.40
3469642018.03.13 14:24:34buy8.00audcad.ecn1.011920.000000.000002018.03.14 03:01:421.01819-32.000.007.003 870.40
3469982018.03.13 14:25:01buy8.00audcad.ecn1.011950.000000.000002018.03.14 03:03:041.01844-32.000.007.004 005.56
3470392018.03.13 14:25:38buy8.00audcad.ecn1.011900.000000.000002018.03.14 03:01:461.01821-32.000.007.003 895.39
3470422018.03.13 14:25:40buy8.00audcad.ecn1.011900.000000.000002018.03.14 03:01:461.01814-32.000.007.003 852.18
3470462018.03.13 14:25:43buy8.00audcad.ecn1.011900.000000.000002018.03.14 03:01:461.01818-32.000.007.003 876.87
3470582018.03.13 14:25:55buy8.00audcad.ecn1.011900.000000.000002018.03.14 03:01:471.01821-32.000.007.003 895.48
3470602018.03.13 14:25:58buy8.00audcad.ecn1.011910.000000.000002018.03.14 03:01:431.01819-32.000.007.003 876.58
3470622018.03.13 14:26:01buy8.00audcad.ecn1.011910.000000.000002018.03.14 03:01:451.01816-32.000.007.003 858.18
3470632018.03.13 14:26:03buy8.00audcad.ecn1.011910.000000.000002018.03.14 03:01:451.01816-32.000.007.003 858.06
3472052018.03.13 14:32:30buy8.00audcad.ecn1.012040.000000.000002018.03.14 03:01:231.01822-32.000.007.003 815.49
3472122018.03.13 14:32:38buy8.00audcad.ecn1.012040.000000.000002018.03.14 03:01:241.01822-32.000.007.003 815.49
3472132018.03.13 14:32:41buy8.00audcad.ecn1.012020.000000.000002018.03.14 03:01:271.01830-32.000.007.003 876.75
3472152018.03.13 14:32:43buy8.00audcad.ecn1.012040.000000.000002018.03.14 03:01:241.01821-32.000.007.003 809.31
3472162018.03.13 14:32:46buy8.00audcad.ecn1.012010.000000.000002018.03.14 03:01:251.01824-32.000.007.003 846.03
3472182018.03.13 14:32:49buy8.00audcad.ecn1.011990.000000.000002018.03.14 03:01:291.01830-32.000.007.003 895.30
3472192018.03.13 14:32:52buy8.00audcad.ecn1.011990.000000.000002018.03.14 03:01:281.01830-32.000.007.003 895.30
3472202018.03.13 14:32:54buy8.00audcad.ecn1.011990.000000.000002018.03.14 03:01:281.01830-32.000.007.003 895.30
3472212018.03.13 14:32:57buy8.00audcad.ecn1.011990.000000.000002018.03.14 03:01:291.01830-32.000.007.003 895.30
3472222018.03.13 14:32:59buy8.00audcad.ecn1.012030.000000.000002018.03.14 03:01:251.01819-32.000.007.003 803.00
3472232018.03.13 14:33:04buy8.00audcad.ecn1.012000.000000.000002018.03.14 03:01:291.01830-32.000.007.003 889.13
3472252018.03.13 14:33:07buy8.00audcad.ecn1.011920.000000.000002018.03.14 03:01:421.01819-32.000.007.003 870.40
3472292018.03.13 14:33:16buy8.00audcad.ecn1.011960.000000.000002018.03.14 03:01:321.01830-32.000.007.003 913.82
3472332018.03.13 14:33:19buy8.00audcad.ecn1.011950.000000.000002018.03.14 03:01:341.01830-32.000.007.003 919.99
3472352018.03.13 14:33:23buy8.00audcad.ecn1.011940.000000.000002018.03.14 03:01:371.01826-32.000.007.003 901.54
3472372018.03.13 14:33:26buy8.00audcad.ecn1.011940.000000.000002018.03.14 03:01:401.01820-32.000.007.003 864.47
3472402018.03.13 14:33:29buy8.00audcad.ecn1.011970.000000.000002018.03.14 03:01:331.01830-32.000.007.003 907.65
3472422018.03.13 14:33:31buy8.00audcad.ecn1.012010.000000.000002018.03.14 03:01:271.01830-32.000.007.003 882.93
3472432018.03.13 14:33:35buy8.00audcad.ecn1.012000.000000.000002018.03.14 03:01:271.01830-32.000.007.003 889.10
3472452018.03.13 14:33:51buy8.00audcad.ecn1.011970.000000.000002018.03.14 03:01:321.01830-32.000.007.003 907.65
3472462018.03.13 14:33:54buy8.00audcad.ecn1.011920.000000.000002018.03.14 03:01:411.01819-32.000.007.003 870.37
3472482018.03.13 14:33:57buy8.00audcad.ecn1.011920.000000.000002018.03.14 03:01:441.01819-32.000.007.003 870.40
3472492018.03.13 14:33:59buy8.00audcad.ecn1.011920.000000.000002018.03.14 03:01:431.01819-32.000.007.003 870.40
3472542018.03.13 14:34:02buy8.00audcad.ecn1.011930.000000.000002018.03.14 03:01:391.01826-32.000.007.003 907.71
3472582018.03.13 14:34:04buy8.00audcad.ecn1.011840.000000.000002018.03.14 03:01:531.01825-32.000.007.003 957.62
3472602018.03.13 14:34:06buy8.00audcad.ecn1.011800.000000.000002018.03.14 03:01:561.01825-32.000.007.003 982.37
3472672018.03.13 14:34:11buy8.00audcad.ecn1.011800.000000.000002018.03.14 03:01:581.01825-32.000.007.003 982.31
3472692018.03.13 14:34:14buy8.00audcad.ecn1.011770.000000.000002018.03.14 03:02:001.01825-32.000.007.004 000.89
3472722018.03.13 14:34:16buy8.00audcad.ecn1.011770.000000.000002018.03.14 03:02:001.01825-32.000.007.004 000.81
3472732018.03.13 14:34:18buy8.00audcad.ecn1.011770.000000.000002018.03.14 03:02:031.01824-32.000.007.003 994.69
3472742018.03.13 14:34:21buy8.00audcad.ecn1.011740.000000.000002018.03.14 03:02:041.01833-32.000.007.004 068.90
3472772018.03.13 14:34:24buy8.00audcad.ecn1.011740.000000.000002018.03.14 03:02:041.01833-32.000.007.004 068.87
3472872018.03.13 14:34:26buy8.00audcad.ecn1.011740.000000.000002018.03.14 03:02:041.01833-32.000.007.004 068.87
3472902018.03.13 14:34:29buy8.00audcad.ecn1.011890.000000.000002018.03.14 03:01:491.01819-32.000.007.003 889.43
3472962018.03.13 14:35:05buy8.00audcad.ecn1.011940.000000.000002018.03.14 03:01:381.01826-32.000.007.003 901.54
3472982018.03.13 14:35:17buy8.00audcad.ecn1.011900.000000.000002018.03.14 03:01:481.01818-32.000.007.003 877.11
3472992018.03.13 14:35:20buy8.00audcad.ecn1.011880.000000.000002018.03.14 03:01:521.01825-32.000.007.003 932.92
3473012018.03.13 14:35:22buy8.00audcad.ecn1.011850.000000.000002018.03.14 03:01:531.01825-32.000.007.003 951.44
3473032018.03.13 14:35:25buy8.00audcad.ecn1.011870.000000.000002018.03.14 03:01:521.01825-32.000.007.003 939.09
3473052018.03.13 14:35:28buy8.00audcad.ecn1.011870.000000.000002018.03.14 03:01:501.01818-32.000.007.003 895.63
3473062018.03.13 14:35:30buy8.00audcad.ecn1.011860.000000.000002018.03.14 03:01:511.01818-32.000.007.003 901.81
3473092018.03.13 14:35:36buy8.00audcad.ecn1.011890.000000.000002018.03.14 03:01:481.01818-32.000.007.003 883.29
3473112018.03.13 14:35:38buy8.00audcad.ecn1.011890.000000.000002018.03.14 03:01:491.01819-32.000.007.003 889.43
3473132018.03.13 14:35:49buy8.00audcad.ecn1.011850.000000.000002018.03.14 03:01:541.01825-32.000.007.003 951.44
3473142018.03.13 14:35:51buy8.00audcad.ecn1.011820.000000.000002018.03.14 03:01:531.01825-32.000.007.003 969.97
3473152018.03.13 14:35:54buy8.00audcad.ecn1.011820.000000.000002018.03.14 03:01:551.01825-32.000.007.003 970.02
3473162018.03.13 14:35:57buy8.00audcad.ecn1.011810.000000.000002018.03.14 03:01:571.01825-32.000.007.003 976.11
3473182018.03.13 14:35:59buy8.00audcad.ecn1.011810.000000.000002018.03.14 03:01:551.01825-32.000.007.003 976.20
3473202018.03.13 14:36:02buy8.00audcad.ecn1.011780.000000.000002018.03.14 03:01:581.01825-32.000.007.003 994.63
3473212018.03.13 14:36:05buy8.00audcad.ecn1.011780.000000.000002018.03.14 03:01:591.01825-32.000.007.003 994.63
3473222018.03.13 14:36:07buy8.00audcad.ecn1.011780.000000.000002018.03.14 03:02:011.01825-32.000.007.003 994.72
3473232018.03.13 14:36:10buy8.00audcad.ecn1.011780.000000.000002018.03.14 03:01:591.01825-32.000.007.003 994.63
3473242018.03.13 14:36:13buy8.00audcad.ecn1.011760.000000.000002018.03.14 03:02:021.01825-32.000.007.004 007.04
3473262018.03.13 14:36:15buy8.00audcad.ecn1.011760.000000.000002018.03.14 03:02:021.01825-32.000.007.004 007.04
3473272018.03.13 14:36:18buy8.00audcad.ecn1.011760.000000.000002018.03.14 03:02:031.01833-32.000.007.004 056.53
3473282018.03.13 14:36:21buy8.00audcad.ecn1.011750.000000.000002018.03.14 03:02:051.01833-32.000.007.004 062.70
3473322018.03.13 14:36:50buy8.00audcad.ecn1.011780.000000.000002018.03.14 03:02:011.01825-32.000.007.003 994.72
3473342018.03.13 14:36:52buy8.00audcad.ecn1.011770.000000.000002018.03.14 03:02:021.01825-32.000.007.004 000.89
3473352018.03.13 14:36:55buy8.00audcad.ecn1.011790.000000.000002018.03.14 03:01:581.01825-32.000.007.003 988.46
3475702018.03.13 14:44:27buy8.00audcad.ecn1.011940.000000.000002018.03.14 03:01:391.01826-32.000.007.003 901.54
3475742018.03.13 14:44:30buy8.00audcad.ecn1.011950.000000.000002018.03.14 03:01:361.01826-32.000.007.003 895.36
3475752018.03.13 14:44:32buy8.00audcad.ecn1.011950.000000.000002018.03.14 03:01:351.01826-32.000.007.003 895.36
3475762018.03.13 14:44:35buy8.00audcad.ecn1.011940.000000.000002018.03.14 03:01:391.01826-32.000.007.003 901.54
3491312018.03.13 15:37:11buy8.00audcad.ecn1.013120.000000.000002018.03.14 03:00:311.01820-32.000.007.003 136.58
3491582018.03.13 15:37:40buy8.00audcad.ecn1.013060.000000.000002018.03.14 03:00:331.01820-32.000.007.003 173.63
3491622018.03.13 15:37:44buy8.00audcad.ecn1.013140.000000.000002018.03.14 03:00:571.01816-32.000.007.003 099.29
3491652018.03.13 15:37:48buy8.00audcad.ecn1.013130.000000.000002018.03.14 03:00:321.01820-32.000.007.003 130.41
3491722018.03.13 15:37:51buy8.00audcad.ecn1.013110.000000.000002018.03.14 03:00:361.01820-32.000.007.003 142.72
3492282018.03.13 15:39:03buy8.00audcad.ecn1.013120.000001.014502018.03.13 17:09:031.01450-32.000.000.00859.12
 [tp]
3492432018.03.13 15:39:21buy8.00audcad.ecn1.013230.000000.000002018.03.14 03:00:581.01816-32.000.007.003 043.72
3492582018.03.13 15:39:53buy8.00audcad.ecn1.013210.000000.000002018.03.14 03:00:251.01820-32.000.007.003 080.98
3492592018.03.13 15:39:56buy8.00audcad.ecn1.013220.000000.000002018.03.14 03:00:261.01820-32.000.007.003 074.80
3492612018.03.13 15:40:03buy8.00audcad.ecn1.013190.000000.000002018.03.14 03:00:261.01820-32.000.007.003 093.33
3492642018.03.13 15:40:06buy8.00audcad.ecn1.013170.000000.000002018.03.14 03:00:311.01820-32.000.007.003 105.71
3492682018.03.13 15:40:08buy8.00audcad.ecn1.013150.000000.000002018.03.14 03:00:271.01820-32.000.007.003 118.03
3492722018.03.13 15:40:11buy8.00audcad.ecn1.013160.000000.000002018.03.14 03:00:271.01820-32.000.007.003 111.85
3492872018.03.13 15:40:39buy8.00audcad.ecn1.013320.000000.000002018.03.14 03:00:571.01816-32.000.007.002 988.16
3492972018.03.13 15:40:53buy8.00audcad.ecn1.013170.000000.000002018.03.14 03:00:271.01820-32.000.007.003 105.68
3493032018.03.13 15:40:56buy8.00audcad.ecn1.013230.000000.000002018.03.14 03:00:571.01816-32.000.007.003 043.72
3493082018.03.13 15:41:00buy8.00audcad.ecn1.013180.000000.000002018.03.14 03:00:251.01820-32.000.007.003 099.50
3493122018.03.13 15:41:03buy8.00audcad.ecn1.013170.000000.000002018.03.14 03:00:281.01820-32.000.007.003 105.68
3493162018.03.13 15:41:06buy8.00audcad.ecn1.013130.000000.000002018.03.14 03:00:311.01820-32.000.007.003 130.41
3493202018.03.13 15:41:12buy8.00audcad.ecn1.013140.000000.000002018.03.14 03:00:291.01820-32.000.007.003 124.23
3493282018.03.13 15:41:22buy8.00audcad.ecn1.013180.000000.000002018.03.14 03:00:261.01820-32.000.007.003 099.50
3493302018.03.13 15:41:26buy8.00audcad.ecn1.013150.000000.000002018.03.14 03:00:301.01820-32.000.007.003 118.06
3493352018.03.13 15:41:29buy8.00audcad.ecn1.013080.000000.000002018.03.14 03:00:331.01820-32.000.007.003 161.28
3493372018.03.13 15:41:35buy8.00audcad.ecn1.013100.000000.000002018.03.14 03:00:331.01820-32.000.007.003 148.93
3493432018.03.13 15:41:41buy8.00audcad.ecn1.013120.000000.000002018.03.14 03:00:311.01820-32.000.007.003 136.58
3493862018.03.13 15:42:13buy8.00audcad.ecn1.012980.000000.000002018.03.14 03:00:351.01820-32.000.007.003 223.02
3493942018.03.13 15:42:17buy8.00audcad.ecn1.012930.000000.000002018.03.14 03:00:381.01823-32.000.007.003 272.29
3494092018.03.13 15:42:22buy8.00audcad.ecn1.012880.000000.000002018.03.14 03:00:421.01819-32.000.007.003 278.46
3494192018.03.13 15:42:27buy8.00audcad.ecn1.012820.000000.000002018.03.14 03:00:451.01818-32.000.007.003 309.31
3494242018.03.13 15:42:30buy8.00audcad.ecn1.012940.000000.000002018.03.14 03:00:371.01820-32.000.007.003 247.69
3494402018.03.13 15:42:42buy8.00audcad.ecn1.012950.000000.000002018.03.14 03:00:391.01823-32.000.007.003 259.94
3494432018.03.13 15:42:46buy8.00audcad.ecn1.012810.000000.000002018.03.14 03:00:591.01816-32.000.007.003 303.03
3494542018.03.13 15:42:49buy8.00audcad.ecn1.012920.000000.000002018.03.14 03:00:411.01819-32.000.007.003 253.76
3494602018.03.13 15:42:53buy8.00audcad.ecn1.012930.000000.000002018.03.14 03:00:381.01823-32.000.007.003 272.29
3495032018.03.13 15:43:05buy8.00audcad.ecn1.013000.000000.000002018.03.14 03:00:351.01820-32.000.007.003 210.67
3495152018.03.13 15:43:10buy8.00audcad.ecn1.012930.000000.000002018.03.14 03:00:371.01823-32.000.007.003 272.29
3495242018.03.13 15:43:14buy8.00audcad.ecn1.012940.000000.000002018.03.14 03:00:371.01820-32.000.007.003 247.69
3495332018.03.13 15:43:19buy8.00audcad.ecn1.012810.000000.000002018.03.14 03:01:001.01816-32.000.007.003 303.03
3495402018.03.13 15:43:23buy8.00audcad.ecn1.012900.000000.000002018.03.14 03:00:431.01819-32.000.007.003 266.11
3495492018.03.13 15:43:30buy8.00audcad.ecn1.012790.000000.000002018.03.14 03:01:021.01816-32.000.007.003 315.35
3495552018.03.13 15:43:33buy8.00audcad.ecn1.012800.000000.000002018.03.14 03:00:591.01816-32.000.007.003 309.20
3495592018.03.13 15:43:36buy8.00audcad.ecn1.012780.000000.000002018.03.14 03:01:011.01816-32.000.007.003 321.52
3495642018.03.13 15:43:39buy8.00audcad.ecn1.012920.000000.000002018.03.14 03:00:391.01823-32.000.007.003 278.46
3495812018.03.13 15:43:53buy8.00audcad.ecn1.012820.000000.000002018.03.14 03:00:471.01815-32.000.007.003 290.79
3495842018.03.13 15:43:56buy8.00audcad.ecn1.012830.000000.000002018.03.14 03:00:461.01815-32.000.007.003 284.61
3495862018.03.13 15:43:59buy8.00audcad.ecn1.012860.000000.000002018.03.14 03:00:451.01818-32.000.007.003 284.59
3495962018.03.13 15:44:02buy8.00audcad.ecn1.012860.000000.000002018.03.14 03:00:441.01818-32.000.007.003 284.59
3495992018.03.13 15:44:05buy8.00audcad.ecn1.012770.000000.000002018.03.14 03:01:121.01813-32.000.007.003 309.15
3496042018.03.13 15:44:08buy8.00audcad.ecn1.012640.000000.000002018.03.14 03:01:211.01825-32.000.007.003 463.60
3496152018.03.13 15:44:11buy8.00audcad.ecn1.012580.000000.000002018.03.14 03:01:251.01818-32.000.007.003 457.35
3496282018.03.13 15:44:15buy8.00audcad.ecn1.012630.000000.000002018.03.14 03:01:201.01825-32.000.007.003 469.78
3496462018.03.13 15:44:22buy8.00audcad.ecn1.012590.000000.000002018.03.14 03:01:221.01822-32.000.007.003 475.93
3496632018.03.13 15:44:25buy8.00audcad.ecn1.012640.000000.000002018.03.14 03:01:201.01825-32.000.007.003 463.60
3496752018.03.13 15:44:28buy8.00audcad.ecn1.012650.000000.000002018.03.14 03:01:191.01825-32.000.007.003 457.43
3497552018.03.13 15:45:29buy8.00audcad.ecn1.012840.000000.000002018.03.14 03:00:441.01818-32.000.007.003 296.94
3497572018.03.13 15:45:32buy8.00audcad.ecn1.012820.000000.000002018.03.14 03:00:581.01816-32.000.007.003 296.85
3497622018.03.13 15:45:36buy8.00audcad.ecn1.012910.000000.000002018.03.14 03:00:431.01819-32.000.007.003 259.94
3497932018.03.13 15:45:54buy8.00audcad.ecn1.012830.000000.000002018.03.14 03:00:461.01815-32.000.007.003 284.61
3498042018.03.13 15:45:59buy8.00audcad.ecn1.012820.000000.000002018.03.14 03:01:001.01816-32.000.007.003 296.85
3498202018.03.13 15:46:02buy8.00audcad.ecn1.012770.000000.000002018.03.14 03:01:031.01816-32.000.007.003 327.70
3498472018.03.13 15:46:09buy8.00audcad.ecn1.012910.000000.000002018.03.14 03:00:401.01823-32.000.007.003 284.64
3498592018.03.13 15:46:14buy8.00audcad.ecn1.012810.000000.000002018.03.14 03:01:001.01816-32.000.007.003 303.03
3498672018.03.13 15:46:17buy8.00audcad.ecn1.012780.000000.000002018.03.14 03:01:121.01813-32.000.007.003 302.98
3498982018.03.13 15:46:34buy8.00audcad.ecn1.012770.000000.000002018.03.14 03:01:141.01813-32.000.007.003 309.18
3499102018.03.13 15:46:37buy8.00audcad.ecn1.012790.000000.000002018.03.14 03:01:021.01816-32.000.007.003 315.35
3499202018.03.13 15:46:41buy8.00audcad.ecn1.012990.000000.000002018.03.14 03:00:361.01820-32.000.007.003 216.81
3499502018.03.13 15:47:03buy8.00audcad.ecn1.012920.000000.000002018.03.14 03:00:411.01819-32.000.007.003 253.76
3499522018.03.13 15:47:06buy8.00audcad.ecn1.012930.000000.000002018.03.14 03:00:391.01823-32.000.007.003 272.29
3499552018.03.13 15:47:10buy8.00audcad.ecn1.012760.000000.000002018.03.14 03:01:131.01813-32.000.007.003 315.35
3499592018.03.13 15:47:14buy8.00audcad.ecn1.012790.000000.000002018.03.14 03:01:011.01816-32.000.007.003 315.37
3499662018.03.13 15:47:21buy8.00audcad.ecn1.012670.000000.000002018.03.14 03:01:171.01825-32.000.007.003 445.08
3499682018.03.13 15:47:24buy8.00audcad.ecn1.012740.000000.000002018.03.14 03:01:141.01813-32.000.007.003 327.70
3499712018.03.13 15:47:28buy8.00audcad.ecn1.012690.000000.000002018.03.14 03:01:171.01825-32.000.007.003 432.73
3499732018.03.13 15:47:31buy8.00audcad.ecn1.012680.000000.000002018.03.14 03:01:151.01816-32.000.007.003 383.26
3499762018.03.13 15:47:35buy8.00audcad.ecn1.012650.000000.000002018.03.14 03:01:191.01825-32.000.007.003 457.43
3499812018.03.13 15:47:39buy8.00audcad.ecn1.012680.000000.000002018.03.14 03:01:161.01816-32.000.007.003 383.29
3499852018.03.13 15:47:43buy8.00audcad.ecn1.012690.000000.000002018.03.14 03:01:141.01816-32.000.007.003 377.09
3499902018.03.13 15:47:47buy8.00audcad.ecn1.012650.000000.000002018.03.14 03:01:181.01825-32.000.007.003 457.45
3500002018.03.13 15:47:57buy8.00audcad.ecn1.012610.000000.000002018.03.14 03:01:211.01822-32.000.007.003 463.60
3500042018.03.13 15:48:00buy8.00audcad.ecn1.012600.000000.000002018.03.14 03:01:221.01822-32.000.007.003 469.75
3500132018.03.13 15:48:03buy8.00audcad.ecn1.012660.000000.000002018.03.14 03:01:181.01825-32.000.007.003 451.28
3500182018.03.13 15:48:10buy8.00audcad.ecn1.012670.000000.000002018.03.14 03:01:171.01825-32.000.007.003 445.08
3500512018.03.13 15:48:37buy8.00audcad.ecn1.012680.000000.000002018.03.14 03:01:191.01825-32.000.007.003 438.91
3519422018.03.13 16:20:55buy8.00audcad.ecn1.013040.000000.000002018.03.14 03:00:331.01820-32.000.007.003 185.98
3519502018.03.13 16:21:01buy8.00audcad.ecn1.013020.000000.000002018.03.14 03:00:341.01820-32.000.007.003 198.32
3520042018.03.13 16:21:54buy8.00audcad.ecn1.012990.000000.000002018.03.14 03:00:361.01820-32.000.007.003 216.81
3690052018.03.14 09:58:23buy30.00audcad.ecn1.020070.000000.000002018.03.14 10:10:551.02027-120.000.000.00463.25
3695192018.03.14 10:37:30buy30.00audcad.ecn1.020790.000000.000002018.03.14 11:14:041.02110-120.000.000.00718.11
3695212018.03.14 10:37:51buy30.00audcad.ecn1.020720.000000.000002018.03.14 11:14:061.02110-120.000.000.00880.26
3703712018.03.14 11:21:31buy30.00audcad.ecn1.020820.000000.000002018.03.14 11:34:191.02112-120.000.000.00694.49
3731472018.03.14 13:57:07buy30.00audcad.ecn1.021960.000000.000002018.03.14 14:00:121.02247-120.000.000.001 181.28
3739072018.03.14 14:44:38buy30.00audcad.ecn1.023200.000000.000002018.03.14 15:13:091.02375-120.000.000.001 275.19
3739172018.03.14 14:44:50buy30.00audcad.ecn1.023180.000000.000002018.03.14 15:13:071.02361-120.000.000.00996.98
3739192018.03.14 14:44:58buy30.00audcad.ecn1.023180.000000.000002018.03.14 15:13:061.02357-120.000.000.00904.23
3739242018.03.14 14:45:04buy30.00audcad.ecn1.023150.000000.000002018.03.14 15:13:011.02361-120.000.000.001 066.51
3740092018.03.14 14:50:30buy30.00audcad.ecn1.023680.000000.000002018.03.14 15:13:121.02382-120.000.000.00324.60
3740102018.03.14 14:50:33buy30.00audcad.ecn1.023680.000000.000002018.03.14 15:13:121.02381-120.000.000.00301.41
3740112018.03.14 14:50:37buy30.00audcad.ecn1.023680.000000.000002018.03.14 15:13:121.02381-120.000.000.00301.41
3740132018.03.14 14:50:40buy30.00audcad.ecn1.023680.000000.000002018.03.14 15:13:171.02375-120.000.000.00162.30
3740172018.03.14 14:50:44buy30.00audcad.ecn1.023630.000000.000002018.03.14 15:13:141.02371-120.000.000.00185.49
3740202018.03.14 14:50:47buy30.00audcad.ecn1.023630.000000.000002018.03.14 15:13:141.02371-120.000.000.00185.49
3740242018.03.14 14:50:50buy30.00audcad.ecn1.023580.000000.000002018.03.14 15:13:101.02375-120.000.000.00394.15
3740322018.03.14 14:51:37buy30.00audcad.ecn1.023600.000000.000002018.03.14 15:13:171.02372-120.000.000.00278.23
3742222018.03.14 15:08:35buy30.00audcad.ecn1.022930.000000.000002018.03.14 15:13:011.02361-120.000.000.001 576.59
3775002018.03.14 17:44:21buy1.00audcad.ecn1.021740.000000.000002018.03.14 18:22:351.02110-4.000.000.00-49.34
3775122018.03.14 17:44:53buy1.00audcad.ecn1.021570.000000.000002018.03.14 18:22:441.02102-4.000.000.00-42.40
3776942018.03.14 17:50:53buy1.00audcad.ecn1.021120.000000.000002018.03.14 18:23:481.02102-4.000.000.00-7.71
3777222018.03.14 17:51:29buy1.00audcad.ecn1.021150.000000.000002018.03.14 18:23:001.02105-4.000.000.00-7.70
3777372018.03.14 17:51:58buy1.00audcad.ecn1.021140.000000.000002018.03.14 18:23:211.02103-4.000.000.00-8.48
3777822018.03.14 17:52:15buy1.00audcad.ecn1.021040.000000.000002018.03.14 18:23:141.02098-4.000.000.00-4.62
3777982018.03.14 17:52:28buy1.00audcad.ecn1.020980.000000.000002018.03.14 18:21:161.02111-4.000.000.0010.03
3782922018.03.14 18:13:56buy5.00audcad.ecn1.020920.000000.000002018.03.14 18:22:221.02106-20.000.000.0053.97
3857262018.03.15 08:39:53buy30.00audcad.ecn1.018870.000000.000002018.03.15 08:53:471.01913-120.000.000.00602.15
3857272018.03.15 08:39:58buy30.00audcad.ecn1.018860.000000.000002018.03.15 08:53:481.01913-120.000.000.00625.30
3857282018.03.15 08:40:05buy30.00audcad.ecn1.018860.000000.000002018.03.15 08:53:501.01913-120.000.000.00625.30
3857292018.03.15 08:40:08buy30.00audcad.ecn1.018890.000000.000002018.03.15 08:53:481.01913-120.000.000.00555.83
3857302018.03.15 08:40:22buy30.00audcad.ecn1.018880.000000.000002018.03.15 08:53:491.01913-120.000.000.00578.99
3857312018.03.15 08:40:26buy30.00audcad.ecn1.018880.000000.000002018.03.15 08:53:481.01913-120.000.000.00578.99
3857342018.03.15 08:40:34buy30.00audcad.ecn1.018850.000000.000002018.03.15 08:53:501.01913-120.000.000.00648.46
3857352018.03.15 08:40:38buy30.00audcad.ecn1.018860.000000.000002018.03.15 08:53:521.01913-120.000.000.00625.30
3857362018.03.15 08:40:43buy30.00audcad.ecn1.018860.000000.000002018.03.15 08:53:511.01913-120.000.000.00625.30
3857372018.03.15 08:40:46buy30.00audcad.ecn1.018860.000000.000002018.03.15 08:53:521.01915-120.000.000.00671.62
3857772018.03.15 08:43:35buy30.00audcad.ecn1.018730.000000.000002018.03.15 08:53:521.01915-120.000.000.00972.70
3857802018.03.15 08:43:40buy30.00audcad.ecn1.018700.000000.000002018.03.15 08:53:531.01915-120.000.000.001 042.21
3857822018.03.15 08:43:43buy30.00audcad.ecn1.018700.000000.000002018.03.15 08:53:541.01913-120.000.000.00995.90
3857872018.03.15 08:43:46buy30.00audcad.ecn1.018710.000000.000002018.03.15 08:53:531.01915-120.000.000.001 019.06
3857932018.03.15 08:43:52buy30.00audcad.ecn1.018680.000000.000002018.03.15 08:53:571.01912-120.000.000.001 019.08
3857982018.03.15 08:43:55buy30.00audcad.ecn1.018670.000000.000002018.03.15 08:53:541.01912-120.000.000.001 042.25
3858052018.03.15 08:43:59buy30.00audcad.ecn1.018670.000000.000002018.03.15 08:53:551.01912-120.000.000.001 042.24
3858582018.03.15 08:44:48buy30.00audcad.ecn1.018680.000000.000002018.03.15 08:53:551.01912-120.000.000.001 019.08
3858592018.03.15 08:44:51buy30.00audcad.ecn1.018680.000000.000002018.03.15 08:53:561.01912-120.000.000.001 019.08
3858612018.03.15 08:44:54buy30.00audcad.ecn1.018680.000000.000002018.03.15 08:53:561.01912-120.000.000.001 019.08
3860282018.03.15 09:04:29buy30.00audcad.ecn1.018860.000000.000002018.03.15 10:09:341.01903-120.000.000.00393.57
3860292018.03.15 09:04:33buy30.00audcad.ecn1.018890.000000.000002018.03.15 10:09:331.01903-120.000.000.00324.12
3860302018.03.15 09:04:43buy30.00audcad.ecn1.018870.000000.000002018.03.15 10:09:291.01899-120.000.000.00277.82
3860322018.03.15 09:05:20buy30.00audcad.ecn1.018910.000000.000002018.03.15 10:09:281.01901-120.000.000.00231.52
3860382018.03.15 09:06:51buy30.00audcad.ecn1.018880.000000.000002018.03.15 10:09:291.01901-120.000.000.00300.96
3860392018.03.15 09:06:55buy30.00audcad.ecn1.018880.000000.000002018.03.15 10:09:271.01899-120.000.000.00254.67
3860402018.03.15 09:06:57buy30.00audcad.ecn1.018880.000000.000002018.03.15 10:09:251.01899-120.000.000.00254.67
3860412018.03.15 09:07:00buy30.00audcad.ecn1.018910.000000.000002018.03.15 10:09:261.01899-120.000.000.00185.21
3860442018.03.15 09:07:04buy30.00audcad.ecn1.018880.000000.000002018.03.15 10:09:241.01899-120.000.000.00254.67
3861232018.03.15 09:10:29buy30.00audcad.ecn1.018880.000000.000002018.03.15 10:09:251.01899-120.000.000.00254.67
3861282018.03.15 09:10:41buy30.00audcad.ecn1.018830.000000.000002018.03.15 10:09:231.01899-120.000.000.00370.43
3861302018.03.15 09:10:43buy30.00audcad.ecn1.018830.000000.000002018.03.15 10:09:221.01897-120.000.000.00324.13
3861332018.03.15 09:10:46buy30.00audcad.ecn1.018830.000000.000002018.03.15 10:09:201.01904-120.000.000.00486.16
3861342018.03.15 09:10:55buy30.00audcad.ecn1.018830.000000.000002018.03.15 10:09:191.01905-120.000.000.00509.31
3861352018.03.15 09:10:57buy30.00audcad.ecn1.018830.000000.000002018.03.15 10:09:191.01905-120.000.000.00509.31
3861382018.03.15 09:11:00buy30.00audcad.ecn1.018830.000000.000002018.03.15 10:09:181.01905-120.000.000.00509.31
3861392018.03.15 09:11:02buy30.00audcad.ecn1.018830.000000.000002018.03.15 10:09:171.01904-120.000.000.00486.16
3861412018.03.15 09:11:05buy30.00audcad.ecn1.018830.000000.000002018.03.15 10:09:161.01904-120.000.000.00486.16
3861422018.03.15 09:11:08buy30.00audcad.ecn1.018830.000000.000002018.03.15 10:09:151.01904-120.000.000.00486.16
3861432018.03.15 09:11:14buy30.00audcad.ecn1.018830.000000.000002018.03.15 10:09:141.01904-120.000.000.00486.16
3861852018.03.15 09:13:31buy30.00audcad.ecn1.018790.000000.000002018.03.15 10:09:221.01903-120.000.000.00555.62
3882082018.03.15 11:41:00buy30.00audcad.ecn1.019220.000000.000002018.03.15 16:11:491.01864-120.000.000.00-1 340.11
3882132018.03.15 11:41:04buy30.00audcad.ecn1.019190.000000.000002018.03.15 16:11:491.01863-120.000.000.00-1 293.90
3882142018.03.15 11:41:07buy30.00audcad.ecn1.019190.000000.000002018.03.15 16:11:511.01861-120.000.000.00-1 340.11
3882152018.03.15 11:41:16buy30.00audcad.ecn1.019170.000000.000002018.03.15 16:11:501.01865-120.000.000.00-1 201.48
3882162018.03.15 11:41:21buy30.00audcad.ecn1.019150.000000.000002018.03.15 16:11:521.01860-120.000.000.00-1 270.81
3882182018.03.15 11:41:26buy30.00audcad.ecn1.019170.000000.000002018.03.15 16:11:511.01861-120.000.000.00-1 293.91
3882192018.03.15 11:41:37buy30.00audcad.ecn1.019150.000000.000002018.03.15 16:11:511.01861-120.000.000.00-1 247.70
3882272018.03.15 11:42:11buy30.00audcad.ecn1.019150.000000.000002018.03.15 16:11:521.01860-120.000.000.00-1 270.81
3882282018.03.15 11:42:14buy30.00audcad.ecn1.019150.000000.000002018.03.15 16:11:531.01861-120.000.000.00-1 247.71
3882312018.03.15 11:42:17buy30.00audcad.ecn1.019150.000000.000002018.03.15 16:11:531.01861-120.000.000.00-1 247.71
3882382018.03.15 11:42:57buy30.00audcad.ecn1.019140.000000.000002018.03.15 16:11:541.01862-120.000.000.00-1 201.50
3882412018.03.15 11:42:59buy30.00audcad.ecn1.019170.000000.000002018.03.15 16:11:541.01862-120.000.000.00-1 270.81
3882492018.03.15 11:43:06buy30.00audcad.ecn1.019140.000000.000002018.03.15 16:11:541.01860-120.000.000.00-1 247.71
3882512018.03.15 11:43:09buy30.00audcad.ecn1.019130.000000.000002018.03.15 16:11:541.01860-120.000.000.00-1 224.60
3882532018.03.15 11:43:12buy30.00audcad.ecn1.019120.000000.000002018.03.15 16:11:551.01855-120.000.000.00-1 317.03
3882562018.03.15 11:43:14buy30.00audcad.ecn1.019120.000000.000002018.03.15 16:11:551.01855-120.000.000.00-1 317.03
3882572018.03.15 11:43:18buy30.00audcad.ecn1.019120.000000.000002018.03.15 16:11:571.01855-120.000.000.00-1 317.02
3882582018.03.15 11:43:21buy30.00audcad.ecn1.019120.000000.000002018.03.15 16:11:561.01855-120.000.000.00-1 317.02
3882602018.03.15 11:43:24buy30.00audcad.ecn1.019120.000000.000002018.03.15 16:11:561.01855-120.000.000.00-1 317.02
3882622018.03.15 11:43:27buy30.00audcad.ecn1.019120.000000.000002018.03.15 16:11:571.01855-120.000.000.00-1 317.02
3883152018.03.15 11:47:36buy30.00audcad.ecn1.019140.000000.000002018.03.15 16:11:581.01855-120.000.000.00-1 363.23
3883162018.03.15 11:47:39buy30.00audcad.ecn1.019140.000000.000002018.03.15 16:11:591.01852-120.000.000.00-1 432.53
3883182018.03.15 11:47:41buy30.00audcad.ecn1.019140.000000.000002018.03.15 16:11:591.01852-120.000.000.00-1 432.53
3883212018.03.15 11:47:44buy30.00audcad.ecn1.019140.000000.000002018.03.15 16:12:011.01852-120.000.000.00-1 432.54
3886472018.03.15 12:01:02buy30.00audcad.ecn1.018760.000000.000002018.03.15 16:12:001.01852-120.000.000.00-554.53
3886672018.03.15 12:01:23buy30.00audcad.ecn1.018650.000000.000002018.03.15 16:12:001.01852-120.000.000.00-300.37
3886702018.03.15 12:01:27buy30.00audcad.ecn1.018650.000000.000002018.03.15 16:12:031.01851-120.000.000.00-323.50
3886752018.03.15 12:01:30buy30.00audcad.ecn1.018640.000000.000002018.03.15 16:12:011.01852-120.000.000.00-277.27
3886822018.03.15 12:01:35buy30.00audcad.ecn1.018620.000000.000002018.03.15 16:12:021.01852-120.000.000.00-231.05
3886952018.03.15 12:01:43buy30.00audcad.ecn1.018620.000000.000002018.03.15 16:12:031.01852-120.000.000.00-231.05
3887002018.03.15 12:01:47buy30.00audcad.ecn1.018630.000000.000002018.03.15 16:12:021.01852-120.000.000.00-254.16
3887072018.03.15 12:01:52buy30.00audcad.ecn1.018570.000000.000002018.03.15 16:12:041.01849-120.000.000.00-184.85
3887112018.03.15 12:01:55buy30.00audcad.ecn1.018600.000000.000002018.03.15 16:12:081.01844-120.000.000.00-369.73
3887182018.03.15 12:02:00buy30.00audcad.ecn1.018580.000000.000002018.03.15 16:12:041.01852-120.000.000.00-138.64
3887492018.03.15 12:02:24buy30.00audcad.ecn1.018600.000000.000002018.03.15 16:12:051.01852-120.000.000.00-184.85
3887582018.03.15 12:02:31buy30.00audcad.ecn1.018590.000000.000002018.03.15 16:12:061.01846-120.000.000.00-300.41
3887642018.03.15 12:02:34buy30.00audcad.ecn1.018590.000000.000002018.03.15 16:12:061.01846-120.000.000.00-300.42
3887742018.03.15 12:02:54buy30.00audcad.ecn1.018500.000000.000002018.03.15 16:12:071.01848-120.000.000.00-46.22
3887762018.03.15 12:02:57buy30.00audcad.ecn1.018460.000000.000002018.03.15 16:12:081.01844-120.000.000.00-46.21
3887792018.03.15 12:03:00buy30.00audcad.ecn1.018470.000000.000002018.03.15 16:12:081.01844-120.000.000.00-69.32
3887842018.03.15 12:03:04buy30.00audcad.ecn1.018500.000000.000002018.03.15 16:12:101.01846-120.000.000.00-92.43
3887852018.03.15 12:03:07buy30.00audcad.ecn1.018550.000000.000002018.03.15 16:12:101.01846-120.000.000.00-207.97
3887932018.03.15 12:03:21buy30.00audcad.ecn1.018510.000000.000002018.03.15 16:12:091.01844-120.000.000.00-161.76
3887962018.03.15 12:03:25buy30.00audcad.ecn1.018530.000000.000002018.03.15 16:12:111.01850-120.000.000.00-69.32
3888002018.03.15 12:03:28buy30.00audcad.ecn1.018480.000000.000002018.03.15 16:12:151.01845-120.000.000.00-69.32
3888022018.03.15 12:03:31buy30.00audcad.ecn1.018480.000000.000002018.03.15 16:12:121.01848-120.000.000.000.00
3888032018.03.15 12:03:34buy30.00audcad.ecn1.018510.000000.000002018.03.15 16:12:111.01848-120.000.000.00-69.32
3888062018.03.15 12:03:39buy30.00audcad.ecn1.018510.000000.000002018.03.15 16:12:131.01845-120.000.000.00-138.65
3888082018.03.15 12:03:43buy30.00audcad.ecn1.018390.000000.000002018.03.15 16:12:131.01845-120.000.000.00138.65
3888152018.03.15 12:03:50buy30.00audcad.ecn1.018420.000000.000002018.03.15 16:12:141.01845-120.000.000.0069.33
3888162018.03.15 12:03:53buy30.00audcad.ecn1.018440.000000.000002018.03.15 16:12:171.01845-120.000.000.0023.11
3888232018.03.15 12:04:05buy30.00audcad.ecn1.018400.000000.000002018.03.15 16:12:151.01845-120.000.000.00115.54
3888242018.03.15 12:04:09buy30.00audcad.ecn1.018360.000000.000002018.03.15 16:12:161.01845-120.000.000.00207.98
3888292018.03.15 12:04:12buy30.00audcad.ecn1.018380.000000.000002018.03.15 16:12:171.01845-120.000.000.00161.76
3888302018.03.15 12:04:15buy30.00audcad.ecn1.018400.000000.000002018.03.15 16:12:181.01847-120.000.000.00161.75
3888312018.03.15 12:04:18buy30.00audcad.ecn1.018400.000000.000002018.03.15 16:12:181.01847-120.000.000.00161.75
3888322018.03.15 12:04:21buy30.00audcad.ecn1.018400.000000.000002018.03.15 16:12:201.01845-120.000.000.00115.54
3888342018.03.15 12:04:24buy30.00audcad.ecn1.018380.000000.000002018.03.15 16:12:191.01847-120.000.000.00207.97
3888412018.03.15 12:04:48buy30.00audcad.ecn1.018370.000000.000002018.03.15 16:12:201.01845-120.000.000.00184.86
3888442018.03.15 12:04:50buy30.00audcad.ecn1.018410.000000.000002018.03.15 16:12:191.01845-120.000.000.0092.43
3888472018.03.15 12:04:54buy30.00audcad.ecn1.018430.000000.000002018.03.15 16:12:211.01845-120.000.000.0046.21
3891252018.03.15 12:18:36buy30.00audcad.ecn1.018870.000000.000002018.03.15 16:12:221.01845-120.000.000.00-970.53
3891272018.03.15 12:18:39buy30.00audcad.ecn1.018840.000000.000002018.03.15 16:12:211.01845-120.000.000.00-901.21
3891292018.03.15 12:18:42buy30.00audcad.ecn1.018820.000000.000002018.03.15 16:12:221.01845-120.000.000.00-854.99
3891312018.03.15 12:18:44buy30.00audcad.ecn1.018820.000000.000002018.03.15 16:12:231.01845-120.000.000.00-854.99
3891332018.03.15 12:18:47buy30.00audcad.ecn1.018820.000000.000002018.03.15 16:12:231.01845-120.000.000.00-854.99
3891342018.03.15 12:18:49buy30.00audcad.ecn1.018820.000000.000002018.03.15 16:12:221.01845-120.000.000.00-854.99
3891352018.03.15 12:18:52buy30.00audcad.ecn1.018820.000000.000002018.03.15 16:12:251.01845-120.000.000.00-855.00
3891362018.03.15 12:18:55buy30.00audcad.ecn1.018800.000000.000002018.03.15 16:12:241.01845-120.000.000.00-808.78
3891372018.03.15 12:18:58buy30.00audcad.ecn1.018820.000000.000002018.03.15 16:12:241.01845-120.000.000.00-855.00
3892162018.03.15 12:26:20buy30.00audcad.ecn1.018660.000000.000002018.03.15 16:12:251.01845-120.000.000.00-485.27
3892172018.03.15 12:26:24buy30.00audcad.ecn1.018630.000000.000002018.03.15 16:12:271.01845-120.000.000.00-415.94
3892182018.03.15 12:26:26buy30.00audcad.ecn1.018630.000000.000002018.03.15 16:12:251.01845-120.000.000.00-415.94
3892192018.03.15 12:26:29buy30.00audcad.ecn1.018630.000000.000002018.03.15 16:12:261.01845-120.000.000.00-415.94
3892212018.03.15 12:26:32buy30.00audcad.ecn1.018620.000000.000002018.03.15 16:12:281.01843-120.000.000.00-439.04
3892222018.03.15 12:26:34buy30.00audcad.ecn1.018610.000000.000002018.03.15 16:12:261.01847-120.000.000.00-323.52
3892232018.03.15 12:26:37buy30.00audcad.ecn1.018610.000000.000002018.03.15 16:12:351.01849-120.000.000.00-277.24
3892242018.03.15 12:26:40buy30.00audcad.ecn1.018610.000000.000002018.03.15 16:12:281.01843-120.000.000.00-415.93
3892362018.03.15 12:29:01buy30.00audcad.ecn1.018610.000000.000002018.03.15 16:12:291.01843-120.000.000.00-415.93
3892382018.03.15 12:29:05buy30.00audcad.ecn1.018600.000000.000002018.03.15 16:12:301.01846-120.000.000.00-323.47
3892392018.03.15 12:29:08buy30.00audcad.ecn1.018600.000000.000002018.03.15 16:12:291.01843-120.000.000.00-392.82
3892402018.03.15 12:29:14buy30.00audcad.ecn1.018610.000000.000002018.03.15 16:12:301.01846-120.000.000.00-346.58
3892422018.03.15 12:29:18buy30.00audcad.ecn1.018610.000000.000002018.03.15 16:12:311.01846-120.000.000.00-346.57
3892432018.03.15 12:29:22buy30.00audcad.ecn1.018610.000000.000002018.03.15 16:12:321.01846-120.000.000.00-346.57
3892452018.03.15 12:29:25buy30.00audcad.ecn1.018610.000000.000002018.03.15 16:12:321.01846-120.000.000.00-346.57
3894562018.03.15 12:41:16buy30.00audcad.ecn1.018650.000000.000002018.03.15 16:12:321.01846-120.000.000.00-438.99
3894572018.03.15 12:41:20buy30.00audcad.ecn1.018620.000000.000002018.03.15 16:12:331.01841-120.000.000.00-485.19
3894602018.03.15 12:41:22buy30.00audcad.ecn1.018690.000000.000002018.03.15 16:12:341.01845-120.000.000.00-554.48
3895252018.03.15 12:43:25buy30.00audcad.ecn1.018670.000000.000002018.03.15 16:12:351.01849-120.000.000.00-415.87
3895312018.03.15 12:43:30buy30.00audcad.ecn1.018600.000000.000002018.03.15 16:12:341.01849-120.000.000.00-254.14
3895342018.03.15 12:43:34buy30.00audcad.ecn1.018540.000000.000002018.03.15 16:12:361.01849-120.000.000.00-115.52
3895392018.03.15 12:43:39buy30.00audcad.ecn1.018570.000000.000002018.03.15 16:12:371.01853-120.000.000.00-92.42
3895432018.03.15 12:43:43buy30.00audcad.ecn1.018600.000000.000002018.03.15 16:12:371.01851-120.000.000.00-207.93
3895502018.03.15 12:43:53buy30.00audcad.ecn1.018570.000000.000002018.03.15 16:12:361.01847-120.000.000.00-231.04
3895552018.03.15 12:43:57buy30.00audcad.ecn1.018530.000000.000002018.03.15 16:12:381.01853-120.000.000.000.00
3895622018.03.15 12:44:01buy30.00audcad.ecn1.018540.000000.000002018.03.15 16:12:391.01853-120.000.000.00-23.11
3895802018.03.15 12:44:06buy30.00audcad.ecn1.018570.000000.000002018.03.15 16:12:381.01853-120.000.000.00-92.42
3896012018.03.15 12:44:34buy30.00audcad.ecn1.018630.000000.000002018.03.15 16:12:381.01853-120.000.000.00-231.04
3896032018.03.15 12:44:38buy30.00audcad.ecn1.018570.000000.000002018.03.15 16:12:391.01853-120.000.000.00-92.42
3896042018.03.15 12:44:46buy30.00audcad.ecn1.018560.000000.000002018.03.15 16:12:421.01850-120.000.000.00-138.62
3896082018.03.15 12:44:53buy30.00audcad.ecn1.018580.000000.000002018.03.15 16:12:401.01853-120.000.000.00-115.52
3896112018.03.15 12:44:56buy30.00audcad.ecn1.018560.000000.000002018.03.15 16:12:401.01853-120.000.000.00-69.31
3896132018.03.15 12:44:59buy30.00audcad.ecn1.018530.000000.000002018.03.15 16:12:421.01850-120.000.000.00-69.31
3896242018.03.15 12:45:03buy30.00audcad.ecn1.018490.000000.000002018.03.15 16:12:411.01853-120.000.000.0092.41
3896292018.03.15 12:45:07buy30.00audcad.ecn1.018500.000000.000002018.03.15 16:12:411.01853-120.000.000.0069.31
3896332018.03.15 12:45:14buy30.00audcad.ecn1.018500.000000.000002018.03.15 16:12:441.01849-120.000.000.00-23.11
3901142018.03.15 13:17:12buy30.00audcad.ecn1.018280.000000.000002018.03.15 16:12:441.01849-120.000.000.00485.16
3901152018.03.15 13:17:15buy30.00audcad.ecn1.018290.000000.000002018.03.15 16:12:431.01850-120.000.000.00485.17
3901172018.03.15 13:17:18buy30.00audcad.ecn1.018250.000000.000002018.03.15 16:12:441.01849-120.000.000.00554.47
3901192018.03.15 13:17:20buy30.00audcad.ecn1.018250.000000.000002018.03.15 16:12:461.01847-120.000.000.00508.27
3901212018.03.15 13:17:23buy30.00audcad.ecn1.018300.000000.000002018.03.15 16:12:461.01850-120.000.000.00462.06
3901222018.03.15 13:17:32buy30.00audcad.ecn1.018280.000000.000002018.03.15 16:12:451.01852-120.000.000.00554.46
3901232018.03.15 13:17:35buy30.00audcad.ecn1.018320.000000.000002018.03.15 16:12:491.01847-120.000.000.00346.55
3901242018.03.15 13:17:42buy30.00audcad.ecn1.018290.000000.000002018.03.15 16:12:481.01847-120.000.000.00415.86
3901262018.03.15 13:17:47buy30.00audcad.ecn1.018280.000000.000002018.03.15 16:12:471.01847-120.000.000.00438.96
3901912018.03.15 13:22:24buy30.00audcad.ecn1.018080.000000.000002018.03.15 16:12:481.01847-120.000.000.00901.03
3901922018.03.15 13:22:27buy30.00audcad.ecn1.018120.000000.000002018.03.15 16:12:481.01847-120.000.000.00808.61
3901972018.03.15 13:22:31buy30.00audcad.ecn1.017970.000000.000002018.03.15 16:12:491.01847-120.000.000.001 155.16
3902022018.03.15 13:22:35buy30.00audcad.ecn1.017980.000000.000002018.03.15 16:13:441.01853-120.000.000.001 270.45
3902042018.03.15 13:22:37buy30.00audcad.ecn1.018000.000000.000002018.03.15 16:12:501.01847-120.000.000.001 085.86
3902052018.03.15 13:22:40buy30.00audcad.ecn1.018010.000000.000002018.03.15 16:12:491.01847-120.000.000.001 062.76
3902062018.03.15 13:22:43buy30.00audcad.ecn1.018010.000000.000002018.03.15 16:12:501.01847-120.000.000.001 062.76
3902072018.03.15 13:22:46buy30.00audcad.ecn1.018000.000000.000002018.03.15 16:12:521.01847-120.000.000.001 085.86
3902092018.03.15 13:22:49buy30.00audcad.ecn1.018000.000000.000002018.03.15 16:12:511.01847-120.000.000.001 085.86
3902112018.03.15 13:22:52buy30.00audcad.ecn1.018020.000000.000002018.03.15 16:12:511.01847-120.000.000.001 039.65
3902132018.03.15 13:22:55buy30.00audcad.ecn1.018000.000000.000002018.03.15 16:12:511.01847-120.000.000.001 085.86
3902152018.03.15 13:22:58buy30.00audcad.ecn1.018020.000000.000002018.03.15 16:12:541.01848-120.000.000.001 062.77
3902222018.03.15 13:23:24buy30.00audcad.ecn1.018010.000000.000002018.03.15 16:12:531.01847-120.000.000.001 062.76
3902232018.03.15 13:23:27buy30.00audcad.ecn1.017970.000000.000002018.03.15 16:12:541.01847-120.000.000.001 155.17
3902242018.03.15 13:23:29buy30.00audcad.ecn1.017970.000000.000002018.03.15 16:12:541.01846-120.000.000.001 132.08
3902262018.03.15 13:23:32buy30.00audcad.ecn1.017970.000000.000002018.03.15 16:12:581.01849-120.000.000.001 201.40
3902272018.03.15 13:23:35buy30.00audcad.ecn1.017940.000000.000002018.03.15 16:12:551.01846-120.000.000.001 201.40
3902382018.03.15 13:24:08buy30.00audcad.ecn1.017960.000000.000002018.03.15 16:12:551.01846-120.000.000.001 155.19
3902392018.03.15 13:24:11buy30.00audcad.ecn1.017960.000000.000002018.03.15 16:12:551.01846-120.000.000.001 155.19
3902412018.03.15 13:24:15buy30.00audcad.ecn1.017910.000000.000002018.03.15 16:12:561.01849-120.000.000.001 340.02
3902422018.03.15 13:24:18buy30.00audcad.ecn1.017940.000000.000002018.03.15 16:12:571.01851-120.000.000.001 316.92
3902462018.03.15 13:24:35buy30.00audcad.ecn1.017990.000000.000002018.03.15 16:12:581.01849-120.000.000.001 155.19
3902492018.03.15 13:24:52buy30.00audcad.ecn1.017980.000000.000002018.03.15 16:12:571.01849-120.000.000.001 178.29
3902502018.03.15 13:24:55buy30.00audcad.ecn1.017970.000000.000002018.03.15 16:13:421.01853-120.000.000.001 293.55
3902522018.03.15 13:24:59buy30.00audcad.ecn1.017980.000000.000002018.03.15 16:12:581.01849-120.000.000.001 178.29
3902552018.03.15 13:25:02buy30.00audcad.ecn1.017980.000000.000002018.03.15 16:12:581.01849-120.000.000.001 178.29
3908692018.03.15 14:11:42buy30.00audcad.ecn1.018100.000000.000002018.03.15 16:12:581.01849-120.000.000.00901.05
3908742018.03.15 14:11:48buy30.00audcad.ecn1.018100.000000.000002018.03.15 16:13:001.01847-120.000.000.00854.82
3908912018.03.15 14:12:55buy30.00audcad.ecn1.018100.000000.000002018.03.15 16:13:001.01849-120.000.000.00901.01
3908922018.03.15 14:12:59buy30.00audcad.ecn1.018100.000000.000002018.03.15 16:12:591.01847-120.000.000.00854.82
3908942018.03.15 14:13:03buy30.00audcad.ecn1.018080.000000.000002018.03.15 16:13:001.01849-120.000.000.00947.21
3908952018.03.15 14:13:06buy30.00audcad.ecn1.018060.000000.000002018.03.15 16:13:011.01847-120.000.000.00947.22
3908992018.03.15 14:13:26buy30.00audcad.ecn1.018100.000000.000002018.03.15 16:13:021.01847-120.000.000.00854.81
3909012018.03.15 14:13:33buy30.00audcad.ecn1.018090.000000.000002018.03.15 16:13:041.01842-120.000.000.00762.42
3909702018.03.15 14:18:41buy30.00audcad.ecn1.017940.000000.000002018.03.15 16:13:031.01847-120.000.000.001 224.45
3909712018.03.15 14:18:44buy30.00audcad.ecn1.017940.000000.000002018.03.15 16:13:041.01842-120.000.000.001 108.97
3909722018.03.15 14:18:46buy30.00audcad.ecn1.017920.000000.000002018.03.15 16:13:041.01842-120.000.000.001 155.18
3909732018.03.15 14:18:49buy30.00audcad.ecn1.017920.000000.000002018.03.15 16:13:031.01847-120.000.000.001 270.67
3909742018.03.15 14:18:51buy30.00audcad.ecn1.017940.000000.000002018.03.15 16:13:041.01842-120.000.000.001 108.97
3909752018.03.15 14:18:54buy30.00audcad.ecn1.017940.000000.000002018.03.15 16:13:061.01842-120.000.000.001 108.95
3909772018.03.15 14:18:56buy30.00audcad.ecn1.017940.000000.000002018.03.15 16:13:051.01842-120.000.000.001 108.94
3909792018.03.15 14:18:59buy30.00audcad.ecn1.017920.000000.000002018.03.15 16:13:051.01842-120.000.000.001 155.18
3909802018.03.15 14:19:01buy30.00audcad.ecn1.017910.000000.000002018.03.15 16:13:061.01842-120.000.000.001 178.26
3909822018.03.15 14:19:04buy30.00audcad.ecn1.017930.000000.000002018.03.15 16:13:081.01845-120.000.000.001 201.35
3909832018.03.15 14:19:06buy30.00audcad.ecn1.017920.000000.000002018.03.15 16:13:071.01843-120.000.000.001 178.26
3909842018.03.15 14:19:08buy30.00audcad.ecn1.017880.000000.000002018.03.15 16:13:081.01846-120.000.000.001 339.96
3909852018.03.15 14:19:11buy30.00audcad.ecn1.017840.000000.000002018.03.15 16:13:091.01845-120.000.000.001 409.25
3909862018.03.15 14:19:13buy30.00audcad.ecn1.017840.000000.000002018.03.15 16:13:081.01846-120.000.000.001 432.37
3909882018.03.15 14:19:16buy30.00audcad.ecn1.017820.000000.000002018.03.15 16:13:111.01845-120.000.000.001 455.48
3909912018.03.15 14:19:44buy30.00audcad.ecn1.017870.000000.000002018.03.15 16:13:101.01845-120.000.000.001 339.95
3909922018.03.15 14:19:46buy30.00audcad.ecn1.017880.000000.000002018.03.15 16:13:111.01845-120.000.000.001 316.86
3909942018.03.15 14:19:50buy30.00audcad.ecn1.017850.000000.000002018.03.15 16:13:101.01845-120.000.000.001 386.17
3909952018.03.15 14:19:53buy30.00audcad.ecn1.017850.000000.000002018.03.15 16:13:131.01844-120.000.000.001 363.04
3909972018.03.15 14:19:55buy30.00audcad.ecn1.017850.000000.000002018.03.15 16:13:131.01844-120.000.000.001 363.04
3909992018.03.15 14:19:58buy30.00audcad.ecn1.017860.000000.000002018.03.15 16:13:121.01845-120.000.000.001 363.07
3910012018.03.15 14:20:00buy30.00audcad.ecn1.017830.000000.000002018.03.15 16:13:131.01842-120.000.000.001 363.04
3910052018.03.15 14:20:03buy30.00audcad.ecn1.017850.000000.000002018.03.15 16:13:121.01845-120.000.000.001 386.16
3910162018.03.15 14:20:28buy30.00audcad.ecn1.017730.000000.000002018.03.15 16:13:141.01847-120.000.000.001 709.56
3910172018.03.15 14:20:31buy30.00audcad.ecn1.017720.000000.000002018.03.15 16:13:151.01846-120.000.000.001 709.56
3910182018.03.15 14:20:34buy30.00audcad.ecn1.017710.000000.000002018.03.15 16:13:141.01844-120.000.000.001 686.45
3910202018.03.15 14:20:37buy30.00audcad.ecn1.017700.000000.000002018.03.15 16:13:151.01846-120.000.000.001 755.77
3910212018.03.15 14:20:39buy30.00audcad.ecn1.017700.000000.000002018.03.15 16:13:171.01846-120.000.000.001 755.77
3910222018.03.15 14:20:42buy30.00audcad.ecn1.017650.000000.000002018.03.15 16:13:161.01846-120.000.000.001 871.28
3910232018.03.15 14:20:45buy30.00audcad.ecn1.017670.000000.000002018.03.15 16:13:161.01846-120.000.000.001 825.07
3910252018.03.15 14:20:48buy30.00audcad.ecn1.017630.000000.000002018.03.15 16:13:161.01846-120.000.000.001 917.48
3910262018.03.15 14:20:51buy30.00audcad.ecn1.017640.000000.000002018.03.15 16:13:171.01846-120.000.000.001 894.38
3910272018.03.15 14:20:54buy30.00audcad.ecn1.017700.000000.000002018.03.15 16:13:171.01846-120.000.000.001 755.77
3911012018.03.15 14:23:38buy30.00audcad.ecn1.017590.000000.000002018.03.15 16:13:181.01849-120.000.000.002 079.17
3911022018.03.15 14:23:41buy30.00audcad.ecn1.017570.000000.000002018.03.15 16:13:201.01853-120.000.000.002 217.51
3911042018.03.15 14:23:44buy30.00audcad.ecn1.017580.000000.000002018.03.15 16:13:181.01846-120.000.000.002 032.96
3913572018.03.15 14:39:51buy30.00audcad.ecn1.017790.000000.000002018.03.15 16:13:191.01854-120.000.000.001 732.45
3913602018.03.15 14:39:53buy30.00audcad.ecn1.017760.000000.000002018.03.15 16:13:201.01852-120.000.000.001 755.52
3913632018.03.15 14:39:57buy30.00audcad.ecn1.017750.000000.000002018.03.15 16:13:221.01850-120.000.000.001 732.44
3913672018.03.15 14:40:00buy30.00audcad.ecn1.017760.000000.000002018.03.15 16:13:211.01850-120.000.000.001 709.35
3913762018.03.15 14:40:03buy30.00audcad.ecn1.017760.000000.000002018.03.15 16:13:221.01850-120.000.000.001 709.32
3913782018.03.15 14:40:05buy30.00audcad.ecn1.017750.000000.000002018.03.15 16:13:211.01850-120.000.000.001 732.45
3913822018.03.15 14:40:13buy30.00audcad.ecn1.017760.000000.000002018.03.15 16:13:241.01850-120.000.000.001 709.37
3913832018.03.15 14:40:15buy30.00audcad.ecn1.017710.000000.000002018.03.15 16:13:231.01850-120.000.000.001 824.89
3913852018.03.15 14:40:19buy30.00audcad.ecn1.017610.000000.000002018.03.15 16:13:221.01850-120.000.000.002 055.84
3913862018.03.15 14:40:22buy30.00audcad.ecn1.017590.000000.000002018.03.15 16:13:251.01848-120.000.000.002 055.86
3913872018.03.15 14:40:25buy30.00audcad.ecn1.017650.000000.000002018.03.15 16:13:241.01850-120.000.000.001 963.47
3913892018.03.15 14:40:27buy30.00audcad.ecn1.017600.000000.000002018.03.15 16:13:241.01850-120.000.000.002 078.97
3913932018.03.15 14:40:30buy30.00audcad.ecn1.017590.000000.000002018.03.15 16:13:251.01850-120.000.000.002 102.07
3913942018.03.15 14:40:34buy30.00audcad.ecn1.017590.000000.000002018.03.15 16:13:251.01850-120.000.000.002 102.07
3913972018.03.15 14:40:36buy30.00audcad.ecn1.017590.000000.000002018.03.15 16:13:281.01851-120.000.000.002 125.09
3914042018.03.15 14:40:45buy30.00audcad.ecn1.017580.000000.000002018.03.15 16:13:271.01851-120.000.000.002 148.21
3914082018.03.15 14:40:49buy30.00audcad.ecn1.017570.000000.000002018.03.15 16:13:261.01849-120.000.000.002 125.12
3914092018.03.15 14:40:52buy30.00audcad.ecn1.017570.000000.000002018.03.15 16:13:281.01851-120.000.000.002 171.29
3914102018.03.15 14:40:55buy30.00audcad.ecn1.017570.000000.000002018.03.15 16:13:311.01848-120.000.000.002 102.02
3914152018.03.15 14:41:07buy30.00audcad.ecn1.017540.000000.000002018.03.15 16:13:291.01850-120.000.000.002 217.49
3914172018.03.15 14:41:10buy30.00audcad.ecn1.017560.000000.000002018.03.15 16:13:281.01849-120.000.000.002 148.19
3914182018.03.15 14:41:13buy30.00audcad.ecn1.017590.000000.000002018.03.15 16:13:291.01850-120.000.000.002 101.99
3914202018.03.15 14:41:16buy30.00audcad.ecn1.017590.000000.000002018.03.15 16:13:301.01851-120.000.000.002 125.09
3914222018.03.15 14:41:19buy30.00audcad.ecn1.017590.000000.000002018.03.15 16:13:301.01851-120.000.000.002 125.09
3914502018.03.15 14:43:45buy30.00audcad.ecn1.017580.000000.000002018.03.15 16:13:311.01848-120.000.000.002 078.92
3914552018.03.15 14:43:54buy30.00audcad.ecn1.017650.000000.000002018.03.15 16:13:311.01849-120.000.000.001 940.30
3914562018.03.15 14:43:58buy30.00audcad.ecn1.017590.000000.000002018.03.15 16:13:331.01848-120.000.000.002 055.80
3914652018.03.15 14:44:24buy30.00audcad.ecn1.017600.000000.000002018.03.15 16:13:321.01848-120.000.000.002 032.70
3914662018.03.15 14:44:27buy30.00audcad.ecn1.017600.000000.000002018.03.15 16:13:331.01848-120.000.000.002 032.70
3915612018.03.15 14:54:58buy30.00audcad.ecn1.017500.000000.000002018.03.15 16:13:321.01848-120.000.000.002 263.69
3915642018.03.15 14:55:01buy30.00audcad.ecn1.017500.000000.000002018.03.15 16:13:331.01848-120.000.000.002 263.69
3915652018.03.15 14:55:03buy30.00audcad.ecn1.017480.000000.000002018.03.15 16:13:371.01851-120.000.000.002 379.21
3915672018.03.15 14:55:05buy30.00audcad.ecn1.017500.000000.000002018.03.15 16:13:341.01848-120.000.000.002 263.69
3915702018.03.15 14:55:08buy30.00audcad.ecn1.017460.000000.000002018.03.15 16:13:341.01848-120.000.000.002 356.09
3915712018.03.15 14:55:11buy30.00audcad.ecn1.017460.000000.000002018.03.15 16:13:341.01848-120.000.000.002 356.09
3915722018.03.15 14:55:14buy30.00audcad.ecn1.017490.000000.000002018.03.15 16:13:351.01853-120.000.000.002 402.29
3915762018.03.15 14:55:29buy30.00audcad.ecn1.017460.000000.000002018.03.15 16:13:351.01853-120.000.000.002 471.59
3915772018.03.15 14:55:32buy30.00audcad.ecn1.017460.000000.000002018.03.15 16:13:361.01853-120.000.000.002 471.59
3915782018.03.15 14:55:34buy30.00audcad.ecn1.017450.000000.000002018.03.15 16:13:361.01851-120.000.000.002 448.50
3915802018.03.15 14:55:38buy30.00audcad.ecn1.017460.000000.000002018.03.15 16:13:371.01853-120.000.000.002 471.57
3916012018.03.15 14:56:45buy30.00audcad.ecn1.017420.000000.000002018.03.15 16:13:391.01853-120.000.000.002 564.00
3916032018.03.15 14:56:48buy30.00audcad.ecn1.017420.000000.000002018.03.15 16:13:381.01853-120.000.000.002 563.99
3916042018.03.15 14:56:51buy30.00audcad.ecn1.017430.000000.000002018.03.15 16:13:381.01853-120.000.000.002 540.90
3916052018.03.15 14:56:54buy30.00audcad.ecn1.017410.000000.000002018.03.15 16:13:411.01853-120.000.000.002 587.10
3916062018.03.15 14:56:57buy30.00audcad.ecn1.017400.000000.000002018.03.15 16:13:401.01853-120.000.000.002 610.20
3916102018.03.15 14:57:02buy30.00audcad.ecn1.017410.000000.000002018.03.15 16:13:401.01853-120.000.000.002 587.10
3916122018.03.15 14:57:04buy30.00audcad.ecn1.017410.000000.000002018.03.15 16:13:421.01853-120.000.000.002 587.10
3916182018.03.15 14:57:12buy30.00audcad.ecn1.017450.000000.000002018.03.15 16:06:181.01855-120.000.000.002 539.83
4089112018.03.16 14:04:04buy30.00audcad.ecn1.016560.000000.000002018.03.16 14:16:451.01699-120.000.000.00986.07
4089122018.03.16 14:04:07buy30.00audcad.ecn1.016560.000000.000002018.03.16 14:16:471.01701-120.000.000.001 031.94
4089132018.03.16 14:04:09buy30.00audcad.ecn1.016530.000000.000002018.03.16 14:16:461.01699-120.000.000.001 054.87
4089152018.03.16 14:04:12buy30.00audcad.ecn1.016560.000000.000002018.03.16 14:16:461.01701-120.000.000.001 031.94
4089172018.03.16 14:04:16buy30.00audcad.ecn1.016570.000000.000002018.03.16 14:16:471.01701-120.000.000.001 009.01
4089192018.03.16 14:04:19buy30.00audcad.ecn1.016530.000000.000002018.03.16 14:16:471.01701-120.000.000.001 100.74
4089222018.03.16 14:04:22buy30.00audcad.ecn1.016480.000000.000002018.03.16 14:16:481.01701-120.000.000.001 215.39
4089252018.03.16 14:04:25buy30.00audcad.ecn1.016540.000000.000002018.03.16 14:16:491.01701-120.000.000.001 077.79
4089282018.03.16 14:04:30buy30.00audcad.ecn1.016540.000000.000002018.03.16 14:16:491.01701-120.000.000.001 077.78
4089312018.03.16 14:04:33buy30.00audcad.ecn1.016540.000000.000002018.03.16 14:16:481.01701-120.000.000.001 077.80
4089332018.03.16 14:04:36buy30.00audcad.ecn1.016540.000000.000002018.03.16 14:16:481.01701-120.000.000.001 077.80
4089362018.03.16 14:04:47buy30.00audcad.ecn1.016550.000000.000002018.03.16 14:16:501.01701-120.000.000.001 054.86
4089422018.03.16 14:04:50buy30.00audcad.ecn1.016550.000000.000002018.03.16 14:16:511.01696-120.000.000.00940.21
4089472018.03.16 14:04:54buy30.00audcad.ecn1.016550.000000.000002018.03.16 14:16:501.01699-120.000.000.001 009.01
4091312018.03.16 14:19:29buy30.00audcad.ecn1.016840.000000.000002018.03.16 16:33:531.01371-120.000.000.00-7 178.24
4091402018.03.16 14:19:53buy30.00audcad.ecn1.016740.000000.000002018.03.16 16:34:001.01381-120.000.000.00-6 719.11
4091452018.03.16 14:20:01buy30.00audcad.ecn1.016770.000000.000002018.03.16 16:34:071.01385-120.000.000.00-6 696.58
4091542018.03.16 14:20:11buy30.00audcad.ecn1.016750.000000.000002018.03.16 16:34:121.01379-120.000.000.00-6 788.57
4091572018.03.16 14:20:15buy30.00audcad.ecn1.016770.000000.000002018.03.16 16:34:171.01381-120.000.000.00-6 788.63
4091592018.03.16 14:20:19buy30.00audcad.ecn1.016750.000000.000002018.03.16 16:34:231.01383-120.000.000.00-6 696.79
4091622018.03.16 14:20:28buy30.00audcad.ecn1.016750.000000.000002018.03.16 16:34:281.01381-120.000.000.00-6 741.88
4091642018.03.16 14:20:32buy30.00audcad.ecn1.016770.000000.000002018.03.16 16:34:331.01391-120.000.000.00-6 557.73
4091662018.03.16 14:20:38buy30.00audcad.ecn1.016750.000000.000002018.03.16 16:34:421.01392-120.000.000.00-6 489.04
4091672018.03.16 14:20:43buy30.00audcad.ecn1.016710.000000.000002018.03.16 16:34:491.01382-120.000.000.00-6 627.37
4092352018.03.16 14:22:17buy30.00audcad.ecn1.016400.000000.000002018.03.16 16:34:561.01387-120.000.000.00-5 801.78
4092442018.03.16 14:22:22buy30.00audcad.ecn1.016380.000000.000002018.03.16 16:35:011.01381-120.000.000.00-5 893.68
4092482018.03.16 14:22:26buy30.00audcad.ecn1.016400.000000.000002018.03.16 16:35:061.01385-120.000.000.00-5 847.59
4092512018.03.16 14:22:28buy30.00audcad.ecn1.016370.000000.000002018.03.16 16:35:111.01380-120.000.000.00-5 893.41
4092642018.03.16 14:22:48buy30.00audcad.ecn1.016360.000000.000002018.03.16 16:35:161.01376-120.000.000.00-5 962.08
4092652018.03.16 14:22:51buy30.00audcad.ecn1.016380.000000.000002018.03.16 16:35:211.01377-120.000.000.00-5 984.72
4092682018.03.16 14:22:53buy30.00audcad.ecn1.016380.000000.000002018.03.16 16:35:261.01374-120.000.000.00-6 053.65
4092702018.03.16 14:22:56buy30.00audcad.ecn1.016390.000000.000002018.03.16 16:35:321.01376-120.000.000.00-6 030.54
4092722018.03.16 14:22:59buy30.00audcad.ecn1.016420.000000.000002018.03.16 16:35:381.01360-120.000.000.00-6 467.05
4092752018.03.16 14:23:02buy30.00audcad.ecn1.016380.000000.000002018.03.16 16:35:451.01355-120.000.000.00-6 490.28
4092822018.03.16 14:23:20buy30.00audcad.ecn1.016400.000000.000002018.03.16 16:35:511.01360-120.000.000.00-6 421.23
4094782018.03.16 14:37:36buy30.00audcad.ecn1.016460.000000.000002018.03.16 16:35:591.01357-120.000.000.00-6 627.38
4095482018.03.16 14:42:39buy30.00audcad.ecn1.016440.000000.000002018.03.16 16:37:171.01339-120.000.000.00-6 994.87
4096372018.03.16 14:49:31buy30.00audcad.ecn1.016130.000000.000002018.03.16 16:36:061.01361-120.000.000.00-5 778.97
4096382018.03.16 14:49:42buy30.00audcad.ecn1.016100.000000.000002018.03.16 16:36:391.01347-120.000.000.00-6 031.98
4096422018.03.16 14:49:47buy30.00audcad.ecn1.016030.000000.000002018.03.16 16:36:441.01349-120.000.000.00-5 825.60
4100902018.03.16 15:14:39buy30.00audcad.ecn1.015830.000000.000002018.03.16 16:36:121.01361-120.000.000.00-5 091.08
4100912018.03.16 15:14:48buy30.00audcad.ecn1.015780.000000.000002018.03.16 16:36:171.01356-120.000.000.00-5 091.23
4100952018.03.16 15:15:04buy30.00audcad.ecn1.015790.000000.000002018.03.16 16:36:321.01340-120.000.000.00-5 481.36
4101002018.03.16 15:15:57buy30.00audcad.ecn1.015770.000000.000002018.03.16 16:36:231.01344-120.000.000.00-5 343.59
4101012018.03.16 15:16:00buy30.00audcad.ecn1.015740.000000.000002018.03.16 16:36:541.01349-120.000.000.00-5 160.47
4101032018.03.16 15:16:03buy30.00audcad.ecn1.015760.000000.000002018.03.16 16:37:231.01341-120.000.000.00-5 389.29
4101042018.03.16 15:16:06buy30.00audcad.ecn1.015750.000000.000002018.03.16 16:37:061.01339-120.000.000.00-5 412.68
4110612018.03.16 16:13:31buy30.00audcad.ecn1.014380.000000.000002018.03.16 16:37:301.01343-120.000.000.00-2 178.65
4110622018.03.16 16:13:34buy30.00audcad.ecn1.014380.000000.000002018.03.16 16:41:181.01322-120.000.000.00-2 660.53
4110652018.03.16 16:13:38buy30.00audcad.ecn1.014360.000000.000002018.03.16 16:37:111.01339-120.000.000.00-2 224.64
4110662018.03.16 16:13:41buy30.00audcad.ecn1.014400.000000.000002018.03.16 16:37:371.01335-120.000.000.00-2 407.98
4110682018.03.16 16:13:44buy30.00audcad.ecn1.014420.000000.000002018.03.16 16:37:421.01340-120.000.000.00-2 339.13
4110702018.03.16 16:13:52buy30.00audcad.ecn1.014380.000000.000002018.03.16 16:38:141.01358-120.000.000.00-1 834.73
4110712018.03.16 16:13:55buy30.00audcad.ecn1.014330.000000.000002018.03.16 16:38:481.01337-120.000.000.00-2 201.57
4110722018.03.16 16:13:58buy30.00audcad.ecn1.014370.000000.000002018.03.16 16:38:411.01336-120.000.000.00-2 316.20
4110742018.03.16 16:14:01buy30.00audcad.ecn1.014390.000000.000002018.03.16 16:38:201.01359-120.000.000.00-1 834.68
4110832018.03.16 16:14:31buy30.00audcad.ecn1.014400.000000.000002018.03.16 16:38:281.01354-120.000.000.00-1 972.27
4110842018.03.16 16:14:33buy30.00audcad.ecn1.014330.000000.000002018.03.16 16:40:591.01324-120.000.000.00-2 499.70
4110852018.03.16 16:14:36buy30.00audcad.ecn1.014330.000000.000002018.03.16 16:39:031.01342-120.000.000.00-2 086.70
4110872018.03.16 16:14:38buy30.00audcad.ecn1.014330.000000.000002018.03.16 16:40:531.01326-120.000.000.00-2 453.77
4110882018.03.16 16:14:41buy30.00audcad.ecn1.014310.000000.000002018.03.16 16:40:471.01325-120.000.000.00-2 430.89
4110892018.03.16 16:14:44buy30.00audcad.ecn1.014300.000000.000002018.03.16 16:41:051.01322-120.000.000.00-2 477.10
4110902018.03.16 16:14:46buy30.00audcad.ecn1.014310.000000.000002018.03.16 16:40:391.01325-120.000.000.00-2 430.84
4110912018.03.16 16:14:51buy30.00audcad.ecn1.014390.000000.000002018.03.16 16:41:261.01322-120.000.000.00-2 683.49
4110932018.03.16 16:14:58buy30.00audcad.ecn1.014390.000000.000002018.03.16 16:40:241.01326-120.000.000.00-2 591.32
4111022018.03.16 16:15:12buy30.00audcad.ecn1.014220.000000.000002018.03.16 16:40:091.01337-120.000.000.00-1 949.28
4111032018.03.16 16:15:15buy30.00audcad.ecn1.014220.000000.000002018.03.16 16:40:311.01328-120.000.000.00-2 155.58
4111042018.03.16 16:15:18buy30.00audcad.ecn1.014180.000000.000002018.03.16 16:39:561.01334-120.000.000.00-1 926.45
4111072018.03.16 16:15:21buy30.00audcad.ecn1.014210.000000.000002018.03.16 16:40:031.01334-120.000.000.00-1 995.17
4111302018.03.16 16:16:08buy30.00audcad.ecn1.014280.000000.000002018.03.16 16:40:191.01329-120.000.000.00-2 270.22
4111322018.03.16 16:16:13buy30.00audcad.ecn1.014240.000000.000002018.03.16 16:40:401.01326-120.000.000.00-2 247.43
4111332018.03.16 16:16:16buy30.00audcad.ecn1.014320.000000.000002018.03.16 16:41:101.01317-120.000.000.00-2 637.83
  -90 672.00 0.00 1 288.15 3 541 740.34
Closed P/L: 3 452 356.49
Open Trades:
TicketOpen TimeTypeVolumeItem PriceS / LT / P  PriceCommissionTaxesSwapProfit
No transactions
  0.00 0.00 0.00 0.00
 Floating P/L: 0.00
Working Orders:
TicketOpen TimeTypeVolumeItem PriceS / LT / PMarket Price 
No transactions
 
Summary:
Deposit/Withdrawal: 50 000.00 Credit Facility: 0.00  
Closed Trade P/L: 3 452 356.49 Floating P/L: 0.00 Margin: 0.00
Balance: 3 502 356.49 Equity: 3 502 356.49 Free Margin: 3 502 356.49
 
Details:
Graph
Gross Profit: 3 787 193.33 Gross Loss: 334 836.84 Total Net Profit: 3 452 356.49
Profit Factor: 11.31 Expected Payoff: 1868.16  
Absolute Drawdown: 102.99 Maximal Drawdown: 266 124.60 (7.06%) Relative Drawdown: 7.06% (266 124.60)
 
Total Trades: 1848 Short Positions (won %): 333 (91.89%) Long Positions (won %): 1515 (89.24%)
Profit Trades (% of total): 1658 (89.72%) Loss trades (% of total): 190 (10.28%)
Largest profit trade: 4 543.64 loss trade: -7 298.24
Average profit trade: 2 284.19 loss trade: -1 762.30
Maximum consecutive wins ($): 1243 (3 427 587.08) consecutive losses ($): 58 (-266 124.60)
Maximal consecutive profit (count): 3 427 587.08 (1243) consecutive loss (count): -266 124.60 (58)
Average consecutive wins: 151 consecutive losses: 17